Stockscreener 앱 받기
45.00
4.99%
2.14
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $45.00 | $43.59 | $1.41 | 117,237.0 | +4.99% |
| 2026-04-13 | $42.97 | $41.69 | $1.28 | 41,870.0 | +3.00% |
| 2026-04-10 | $42.69 | $41.24 | $1.45 | 58,099.0 | +0.60% |
| 2026-04-09 | $41.64 | $40.51 | $1.13 | 53,543.0 | +2.05% |
| 2026-04-08 | $41.27 | $40.24 | $1.03 | 49,135.0 | +3.58% |
| 2026-04-07 | $39.47 | $38.63 | $0.835 | 41,973.0 | -0.86% |
| 2026-04-06 | $40.20 | $39.05 | $1.15 | 30,371.0 | +1.21% |
| 2026-04-02 | $39.43 | $37.90 | $1.53 | 32,752.0 | +0.03% |
| 2026-04-01 | $39.45 | $38.50 | $0.95 | 67,839.0 | +2.79% |
| 2026-03-31 | $38.02 | $36.42 | $1.60 | 69,076.0 | +5.54% |
| 2026-03-30 | $37.84 | $35.69 | $2.15 | 44,966.0 | -2.67% |
| 2026-03-27 | $37.99 | $36.76 | $1.23 | 48,687.0 | -4.04% |
| 2026-03-26 | $39.62 | $38.06 | $1.56 | 42,583.0 | -2.26% |
| 2026-03-25 | $39.86 | $38.96 | $0.8978 | 21,341.0 | +1.34% |
| 2026-03-24 | $39.30 | $38.35 | $0.9499 | 32,110.0 | -0.33% |
| 2026-03-23 | $40.00 | $38.84 | $1.16 | 27,385.0 | +1.40% |
| 2026-03-20 | $40.00 | $38.31 | $1.69 | 43,331.0 | -3.03% |
| 2026-03-19 | $39.79 | $38.98 | $0.8089 | 33,706.0 | +0.25% |
| 2026-03-18 | $40.85 | $39.54 | $1.31 | 31,229.0 | -0.38% |
| 2026-03-17 | $39.92 | $39.40 | $0.516 | 34,680.0 | +1.17% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $45.00 | $37.90 | $7.10 | 610,056.0 | +18.64% |
| 2026-03 | $40.85 | $35.69 | $5.16 | 986,570.0 | -6.23% |
| 2026-02 | $41.46 | $38.00 | $3.46 | 949,250.0 | +1.25% |
| 2026-01 | $40.95 | $36.88 | $4.07 | 1,075,324.0 | +8.59% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.33 | $34.63 | $3.70 | 1,348,725.0 | +0.54% |
| 2025-11 | $39.74 | $32.50 | $7.24 | 1,549,133.0 | -5.21% |
| 2025-10 | $39.25 | $34.91 | $4.34 | 1,159,591.0 | +10.33% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,070.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
0.94%
0.66%
자본화:
|
볼륨(24시간):