Stockscreener 앱 받기
29.12
0.55%
0.16
시간 외 거래:
29.12
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.27 | $29.01 | $0.2599 | 27,154.0 | +0.55% |
| 2025-06-05 | $29.24 | $28.84 | $0.3999 | 32,477.0 | +0.63% |
| 2025-06-04 | $29.01 | $28.68 | $0.33 | 25,280.0 | +0.70% |
| 2025-06-03 | $28.93 | $28.35 | $0.5799 | 67,687.0 | +0.21% |
| 2025-06-02 | $28.64 | $28.25 | $0.39 | 36,583.0 | +0.64% |
| 2025-05-30 | $28.50 | $28.26 | $0.2444 | 30,041.0 | -0.74% |
| 2025-05-29 | $28.94 | $28.45 | $0.4837 | 39,916.0 | -0.42% |
| 2025-05-28 | $28.79 | $28.43 | $0.3585 | 35,054.0 | +0.49% |
| 2025-05-27 | $28.81 | $28.24 | $0.57 | 87,540.0 | +1.17% |
| 2025-05-23 | $28.28 | $28.00 | $0.28 | 50,813.0 | -0.39% |
| 2025-05-22 | $28.44 | $28.12 | $0.3229 | 42,474.0 | -0.18% |
| 2025-05-21 | $28.81 | $28.23 | $0.58 | 46,828.0 | -1.15% |
| 2025-05-20 | $28.89 | $28.55 | $0.3364 | 58,390.0 | -1.31% |
| 2025-05-19 | $29.22 | $29.01 | $0.21 | 41,085.0 | -2.25% |
| 2025-05-16 | $29.92 | $29.60 | $0.32 | 52,707.0 | +0.20% |
| 2025-05-15 | $29.88 | $29.47 | $0.4058 | 38,667.0 | -0.90% |
| 2025-05-14 | $29.95 | $29.68 | $0.27 | 76,890.0 | +0.77% |
| 2025-05-13 | $29.93 | $29.36 | $0.57 | 57,837.0 | +0.37% |
| 2025-05-12 | $29.75 | $29.00 | $0.75 | 39,218.0 | +3.75% |
| 2025-05-09 | $28.59 | $28.40 | $0.19 | 28,243.0 | +0.56% |
| 2025-05-08 | $28.75 | $28.17 | $0.5793 | 60,886.0 | +0.96% |
| 2025-05-07 | $28.27 | $27.87 | $0.3963 | 44,229.0 | -0.32% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.27 | $28.25 | $1.02 | 216,335.0 | +2.75% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
0.17%
자본화:
|
볼륨(24시간):