Stockscreener 앱 받기
33.92
0.79%
-0.27
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $34.19 | $33.81 | $0.38 | 20,412.0 | -0.79% |
| 2024-11-26 | $34.25 | $33.95 | $0.2979 | 70,768.0 | +1.03% |
| 2024-11-25 | $34.00 | $33.67 | $0.3312 | 50,563.0 | +1.11% |
| 2024-11-22 | $33.74 | $33.34 | $0.3999 | 28,294.0 | -0.30% |
| 2024-11-21 | $33.65 | $33.19 | $0.4596 | 22,448.0 | +1.30% |
| 2024-11-20 | $33.48 | $32.86 | $0.62 | 37,566.0 | -0.66% |
| 2024-11-19 | $33.40 | $32.88 | $0.5171 | 15,224.0 | +0.15% |
| 2024-11-18 | $33.46 | $32.76 | $0.70 | 68,524.0 | +0.51% |
| 2024-11-15 | $33.31 | $32.96 | $0.35 | 45,884.0 | -0.54% |
| 2024-11-14 | $33.80 | $33.21 | $0.59 | 24,607.0 | -0.74% |
| 2024-11-13 | $33.95 | $33.55 | $0.4022 | 29,450.0 | -0.50% |
| 2024-11-12 | $33.92 | $33.45 | $0.47 | 28,838.0 | -0.24% |
| 2024-11-11 | $33.99 | $33.63 | $0.3599 | 34,968.0 | +0.18% |
| 2024-11-08 | $33.94 | $33.54 | $0.4018 | 32,162.0 | -0.15% |
| 2024-11-07 | $33.91 | $33.51 | $0.3975 | 31,986.0 | +1.35% |
| 2024-11-06 | $33.50 | $33.13 | $0.3699 | 35,834.0 | +1.99% |
| 2024-11-05 | $32.92 | $32.47 | $0.45 | 29,730.0 | +0.71% |
| 2024-11-04 | $32.73 | $32.24 | $0.49 | 40,435.0 | -0.79% |
| 2024-11-01 | $33.02 | $32.57 | $0.45 | 19,978.0 | +0.03% |
| 2024-10-31 | $33.23 | $32.50 | $0.7307 | 22,010.0 | -1.06% |
| 2024-10-30 | $33.30 | $32.98 | $0.321 | 16,777.0 | -0.15% |
| 2024-10-29 | $33.21 | $32.70 | $0.51 | 19,129.0 | +0.79% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.25 | $32.24 | $2.01 | 688,083.0 | +3.64% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.92 | $22.36 | $4.56 | 1,002,292.0 | -12.60% |
| 2022-11 | $27.87 | $24.10 | $3.77 | 741,768.0 | +5.73% |
| 2022-10 | $25.77 | $22.50 | $3.27 | 730,113.0 | +8.41% |
| 2022-09 | $29.07 | $23.19 | $5.88 | 669,337.0 | -19.81% |
| 2022-08 | $32.43 | $28.66 | $3.77 | 883,939.0 | -5.77% |
| 2022-07 | $30.96 | $24.32 | $6.64 | 728,296.0 | +22.37% |
| 2022-06 | $30.50 | $24.24 | $6.26 | 842,578.0 | -14.69% |
| 2022-05 | $30.43 | $26.11 | $4.32 | 1,444,293.0 | +4.26% |
| 2022-04 | $32.55 | $27.56 | $4.99 | 940,709.0 | -12.15% |
| 2022-03 | $33.27 | $28.02 | $5.25 | 1,113,617.0 | +2.43% |
| 2022-02 | $35.54 | $28.60 | $6.94 | 963,545.0 | -5.40% |
| 2022-01 | $37.73 | $29.45 | $8.28 | 1,351,224.0 | -10.48% |
0.60%
0.00%
자본화:
|
볼륨(24시간):