Stockscreener 앱 받기
53.11
0.52%
-0.28
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $53.97 | $53.06 | $0.91 | 56,586.0 | -0.52% |
| 2026-08-13 | $53.75 | $52.94 | $0.81 | 57,033.0 | +0.34% |
| 2026-08-12 | $53.76 | $52.62 | $1.14 | 110,960.0 | +1.90% |
| 2026-08-11 | $52.80 | $52.05 | $0.75 | 62,042.0 | -0.10% |
| 2026-08-10 | $52.92 | $52.05 | $0.8692 | 57,898.0 | -0.29% |
| 2026-08-07 | $52.50 | $51.51 | $0.99 | 90,529.0 | +1.77% |
| 2026-08-06 | $52.37 | $50.71 | $1.66 | 93,071.0 | +0.23% |
| 2026-08-05 | $52.48 | $51.17 | $1.31 | 81,226.0 | +0.73% |
| 2026-08-04 | $51.49 | $50.33 | $1.16 | 78,989.0 | +2.90% |
| 2026-08-03 | $49.97 | $48.42 | $1.55 | 77,649.0 | +1.00% |
| 2026-07-31 | $49.89 | $47.90 | $2.00 | 58,392.0 | +1.95% |
| 2026-07-30 | $48.48 | $46.31 | $2.17 | 88,669.0 | +5.57% |
| 2026-07-29 | $47.52 | $45.54 | $1.98 | 125,257.0 | -2.15% |
| 2026-07-28 | $47.38 | $45.95 | $1.43 | 92,791.0 | -2.06% |
| 2026-07-27 | $49.20 | $46.70 | $2.50 | 61,506.0 | +0.46% |
| 2026-07-24 | $49.38 | $47.01 | $2.37 | 86,832.0 | -3.29% |
| 2026-07-23 | $50.03 | $48.90 | $1.13 | 43,595.0 | -2.10% |
| 2026-07-22 | $50.76 | $50.00 | $0.755 | 35,761.0 | -0.56% |
| 2026-07-21 | $51.04 | $50.04 | $1.00 | 38,079.0 | +2.63% |
| 2026-07-20 | $50.62 | $48.87 | $1.75 | 36,781.0 | -0.41% |
| 2026-07-17 | $50.00 | $48.55 | $1.45 | 39,199.0 | -1.93% |
| 2026-07-16 | $51.19 | $50.18 | $1.01 | 29,570.0 | -1.95% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $53.97 | $48.42 | $5.55 | 822,569.0 | +8.19% |
| 2026-07 | $53.92 | $45.54 | $8.38 | 1,253,890.0 | -8.87% |
| 2026-06 | $58.46 | $47.60 | $10.86 | 1,845,720.0 | -3.39% |
| 2026-05 | $56.94 | $47.43 | $9.51 | 1,252,425.0 | +14.05% |
| 2026-04 | $48.94 | $37.90 | $11.04 | 1,074,968.0 | +28.90% |
| 2026-03 | $40.85 | $35.69 | $5.16 | 986,570.0 | -6.23% |
| 2026-02 | $41.46 | $38.00 | $3.46 | 949,250.0 | +1.25% |
| 2026-01 | $40.95 | $36.88 | $4.07 | 1,075,324.0 | +8.59% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.33 | $34.63 | $3.70 | 1,348,725.0 | +0.54% |
| 2025-11 | $39.74 | $32.50 | $7.24 | 1,549,133.0 | -5.21% |
| 2025-10 | $39.25 | $34.91 | $4.34 | 1,159,591.0 | +10.33% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,070.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
0.81%
0.32%
자본화:
|
볼륨(24시간):