Stockscreener 앱 받기
52.06
0.08%
0.04
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $52.44 | $51.03 | $1.41 | 40,368.0 | +0.08% |
| 2026-07-09 | $53.00 | $51.25 | $1.75 | 48,058.0 | +2.24% |
| 2026-07-08 | $51.48 | $49.80 | $1.68 | 59,967.0 | +0.95% |
| 2026-07-07 | $51.82 | $49.68 | $2.14 | 74,214.0 | -3.37% |
| 2026-07-06 | $52.70 | $51.92 | $0.7872 | 45,305.0 | +1.14% |
| 2026-07-02 | $53.92 | $51.07 | $2.85 | 54,504.0 | -3.30% |
| 2026-07-01 | $53.90 | $52.75 | $1.15 | 42,114.0 | -1.00% |
| 2026-06-30 | $54.72 | $53.17 | $1.55 | 72,913.0 | +2.34% |
| 2026-06-29 | $53.05 | $51.03 | $2.02 | 61,769.0 | +2.87% |
| 2026-06-26 | $54.14 | $50.92 | $3.22 | 84,351.0 | -4.10% |
| 2026-06-25 | $55.15 | $52.70 | $2.45 | 80,615.0 | +0.62% |
| 2026-06-24 | $54.01 | $52.53 | $1.48 | 50,918.0 | -0.60% |
| 2026-06-23 | $53.73 | $52.00 | $1.73 | 65,871.0 | -1.91% |
| 2026-06-22 | $55.53 | $54.31 | $1.22 | 72,249.0 | +0.33% |
| 2026-06-18 | $55.00 | $53.71 | $1.29 | 48,629.0 | +3.04% |
| 2026-06-17 | $54.25 | $52.50 | $1.75 | 66,508.0 | -0.38% |
| 2026-06-16 | $54.43 | $52.74 | $1.69 | 58,688.0 | -1.80% |
| 2026-06-15 | $54.73 | $53.60 | $1.13 | 53,379.0 | +3.48% |
| 2026-06-12 | $52.61 | $51.21 | $1.40 | 85,263.0 | +2.32% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.92 | $49.68 | $4.24 | 404,898.0 | -3.36% |
| 2026-06 | $58.46 | $47.60 | $10.86 | 1,845,720.0 | -3.39% |
| 2026-05 | $56.94 | $47.43 | $9.51 | 1,252,425.0 | +14.05% |
| 2026-04 | $48.94 | $37.90 | $11.04 | 1,074,968.0 | +28.90% |
| 2026-03 | $40.85 | $35.69 | $5.16 | 986,570.0 | -6.23% |
| 2026-02 | $41.46 | $38.00 | $3.46 | 949,250.0 | +1.25% |
| 2026-01 | $40.95 | $36.88 | $4.07 | 1,075,324.0 | +8.59% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.33 | $34.63 | $3.70 | 1,348,725.0 | +0.54% |
| 2025-11 | $39.74 | $32.50 | $7.24 | 1,549,133.0 | -5.21% |
| 2025-10 | $39.25 | $34.91 | $4.34 | 1,159,591.0 | +10.33% |
| 2025-09 | $36.43 | $31.07 | $5.36 | 986,070.0 | +11.31% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
0.22%
0.44%
자본화:
|
볼륨(24시간):