Stockscreener 앱 받기
34.62
1.79%
-0.63
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $35.12 | $34.52 | $0.60 | 84,045.0 | -1.79% |
| 2025-09-24 | $35.56 | $35.08 | $0.48 | 39,124.0 | -0.93% |
| 2025-09-23 | $36.43 | $35.45 | $0.9781 | 92,657.0 | -0.56% |
| 2025-09-22 | $35.91 | $34.94 | $0.97 | 44,007.0 | +1.22% |
| 2025-09-19 | $35.42 | $34.63 | $0.79 | 37,627.0 | +1.90% |
| 2025-09-18 | $34.85 | $34.46 | $0.3939 | 50,465.0 | +1.11% |
| 2025-09-17 | $34.35 | $34.08 | $0.2657 | 44,737.0 | +0.73% |
| 2025-09-16 | $34.10 | $33.91 | $0.19 | 34,157.0 | +0.74% |
| 2025-09-15 | $33.88 | $33.65 | $0.225 | 29,684.0 | +0.27% |
| 2025-09-12 | $33.77 | $33.41 | $0.365 | 55,764.0 | +0.99% |
| 2025-09-11 | $33.44 | $33.07 | $0.37 | 17,734.0 | +1.18% |
| 2025-09-10 | $33.30 | $32.87 | $0.435 | 43,756.0 | +1.07% |
| 2025-09-09 | $32.73 | $32.59 | $0.1439 | 18,681.0 | +0.25% |
| 2025-09-08 | $32.75 | $32.36 | $0.39 | 38,613.0 | +1.05% |
| 2025-09-05 | $32.47 | $32.03 | $0.44 | 47,102.0 | +0.94% |
| 2025-09-04 | $31.98 | $31.66 | $0.32 | 36,313.0 | +1.11% |
| 2025-09-03 | $31.63 | $31.40 | $0.2346 | 41,072.0 | +0.77% |
| 2025-09-02 | $31.39 | $31.07 | $0.3143 | 29,644.0 | -1.23% |
| 2025-08-29 | $32.00 | $31.67 | $0.33 | 50,969.0 | -0.75% |
| 2025-08-28 | $31.98 | $31.81 | $0.17 | 73,232.0 | +0.63% |
| 2025-08-27 | $31.84 | $31.57 | $0.2728 | 29,941.0 | +0.16% |
| 2025-08-26 | $31.89 | $31.63 | $0.26 | 95,482.0 | +0.63% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 연도별 가격 이력
이 심층 분석에서는 Columbia Seligman Premium Technology Growth Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Seligman Premium Technology Growth Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.43 | $31.07 | $5.36 | 785,182.0 | +9.11% |
| 2025-08 | $32.00 | $30.26 | $1.74 | 865,555.0 | +2.03% |
| 2025-07 | $31.44 | $30.20 | $1.24 | 612,113.0 | +2.27% |
| 2025-06 | $30.75 | $28.25 | $2.50 | 800,100.0 | +7.30% |
| 2025-05 | $29.95 | $27.78 | $2.17 | 955,712.0 | +2.31% |
| 2025-04 | $28.48 | $23.05 | $5.43 | 1,409,786.0 | -1.00% |
| 2025-03 | $31.50 | $27.72 | $3.78 | 964,662.0 | -8.89% |
| 2025-02 | $33.33 | $30.44 | $2.89 | 959,612.0 | -6.63% |
| 2025-01 | $34.19 | $31.65 | $2.54 | 816,567.0 | +2.94% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $31.32 | $4.97 | 1,030,967.0 | -6.23% |
| 2024-11 | $34.25 | $32.24 | $2.01 | 681,721.0 | +4.46% |
| 2024-10 | $34.11 | $32.50 | $1.61 | 477,970.0 | -2.27% |
| 2024-09 | $33.49 | $30.88 | $2.61 | 516,865.0 | +1.79% |
| 2024-08 | $33.48 | $28.76 | $4.72 | 866,175.0 | -0.81% |
| 2024-07 | $34.60 | $32.03 | $2.57 | 655,064.0 | -0.36% |
| 2024-06 | $33.73 | $31.77 | $1.96 | 479,035.0 | +4.03% |
| 2024-05 | $32.74 | $30.22 | $2.52 | 811,707.0 | +3.29% |
| 2024-04 | $32.47 | $29.49 | $2.98 | 899,016.0 | -2.79% |
| 2024-03 | $34.20 | $31.03 | $3.17 | 796,269.0 | -3.51% |
| 2024-02 | $34.31 | $31.41 | $2.90 | 736,485.0 | +1.91% |
| 2024-01 | $33.53 | $29.25 | $4.29 | 835,197.0 | +2.56% |
Columbia Seligman Premium Technology Growth Fund Inc 주식 (STK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.07 | $29.44 | $2.63 | 697,080.0 | +1.48% |
| 2023-11 | $31.20 | $25.41 | $5.79 | 928,754.0 | +22.50% |
| 2023-10 | $27.82 | $24.95 | $2.87 | 903,435.0 | -6.61% |
| 2023-09 | $30.69 | $26.70 | $3.99 | 755,053.0 | -10.19% |
| 2023-08 | $31.14 | $28.20 | $2.94 | 851,515.0 | -2.35% |
| 2023-07 | $31.60 | $29.70 | $1.90 | 691,691.0 | +1.24% |
| 2023-06 | $31.47 | $28.78 | $2.69 | 1,063,919.0 | +5.94% |
| 2023-05 | $29.64 | $26.12 | $3.52 | 926,637.0 | +7.86% |
| 2023-04 | $27.92 | $25.96 | $1.96 | 611,837.0 | -3.59% |
| 2023-03 | $27.97 | $25.27 | $2.70 | 804,972.0 | +3.80% |
| 2023-02 | $28.22 | $26.30 | $1.92 | 767,360.0 | -0.15% |
| 2023-01 | $26.85 | $22.51 | $4.34 | 898,914.0 | +15.58% |
1.21%
0.72%
자본화:
|
볼륨(24시간):