Stockscreener 앱 받기
102.31
0.39%
-0.4001
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $102.4 | $102.3 | $0.12 | 714,238.0 | -0.40% |
| 2025-05-30 | $102.7 | $102.6 | $0.16 | 1,282,045.0 | +0.19% |
| 2025-05-29 | $102.6 | $102.4 | $0.1468 | 952,722.0 | +0.04% |
| 2025-05-28 | $102.5 | $102.5 | $0.07 | 520,089.0 | -0.08% |
| 2025-05-27 | $102.6 | $102.5 | $0.056 | 680,716.0 | +0.03% |
| 2025-05-23 | $102.6 | $102.5 | $0.095 | 672,586.0 | +0.10% |
| 2025-05-22 | $102.5 | $102.4 | $0.1149 | 1,172,846.0 | +0.05% |
| 2025-05-21 | $102.5 | $102.4 | $0.115 | 1,495,975.0 | -0.14% |
| 2025-05-20 | $102.5 | $102.4 | $0.141 | 6,555,624.0 | +0.06% |
| 2025-05-19 | $102.5 | $102.3 | $0.17 | 443,816.0 | +0.07% |
| 2025-05-16 | $102.4 | $102.3 | $0.095 | 397,000.0 | +0.05% |
| 2025-05-15 | $102.4 | $102.2 | $0.15 | 669,896.0 | +0.19% |
| 2025-05-14 | $102.2 | $102.1 | $0.0911 | 759,832.0 | -0.04% |
| 2025-05-13 | $102.2 | $102.1 | $0.1271 | 441,879.0 | +0.08% |
| 2025-05-12 | $102.3 | $102.0 | $0.2551 | 644,502.0 | -0.55% |
| 2025-05-09 | $102.8 | $102.7 | $0.145 | 521,421.0 | +0.09% |
| 2025-05-08 | $102.7 | $102.6 | $0.18 | 708,315.0 | -0.14% |
| 2025-05-07 | $102.8 | $102.7 | $0.15 | 795,134.0 | +0.02% |
| 2025-05-06 | $102.7 | $102.6 | $0.1299 | 705,623.0 | +0.16% |
| 2025-05-05 | $102.5 | $102.4 | $0.1337 | 569,070.0 | +0.00% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $102.4 | $102.3 | $0.12 | 714,238.0 | -0.40% |
| 2025-05 | $103.1 | $102.0 | $1.12 | 21,300,177.0 | -0.76% |
| 2025-04 | $103.6 | $101.7 | $1.93 | 22,462,623.0 | +0.03% |
| 2025-03 | $103.6 | $102.3 | $1.35 | 11,171,236.0 | +0.73% |
| 2025-02 | $102.7 | $101.4 | $1.30 | 14,162,712.0 | +1.20% |
| 2025-01 | $101.5 | $100.6 | $0.9418 | 11,697,040.0 | +0.89% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $100.1 | $1.00 | 15,871,516.0 | -0.54% |
| 2024-11 | $101.1 | $100.4 | $0.715 | 11,297,436.0 | +0.35% |
| 2024-10 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| 2024-09 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| 2024-08 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| 2024-07 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| 2024-06 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| 2024-05 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| 2024-04 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| 2024-03 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| 2024-02 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| 2024-01 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.70 | $97.42 | $1.28 | 19,130,197.0 | +0.80% |
| 2023-11 | $97.92 | $96.74 | $1.18 | 13,102,692.0 | +0.70% |
| 2023-10 | $97.31 | $96.27 | $1.04 | 16,154,950.0 | +0.22% |
| 2023-09 | $97.44 | $96.69 | $0.745 | 11,708,716.0 | -0.54% |
| 2023-08 | $97.58 | $96.87 | $0.705 | 31,855,515.0 | -0.08% |
| 2023-07 | $97.57 | $96.45 | $1.12 | 18,330,608.0 | -0.07% |
| 2023-06 | $97.89 | $97.32 | $0.57 | 15,750,238.0 | -0.43% |
| 2023-05 | $99.27 | $97.61 | $1.66 | 17,134,754.0 | -1.15% |
| 2023-04 | $99.66 | $98.68 | $0.9836 | 18,223,245.0 | -0.07% |
| 2023-03 | $99.36 | $96.90 | $2.46 | 27,443,140.0 | +1.97% |
| 2023-02 | $98.21 | $96.98 | $1.23 | 22,724,075.0 | -0.45% |
| 2023-01 | $97.97 | $96.66 | $1.31 | 27,404,230.0 | +0.81% |
0.28%
0.33%
자본화:
|
볼륨(24시간):