Stockscreener 앱 받기
100.81
0.01%
0.01
시간 외 거래:
100.81
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $100.8 | $100.7 | $0.1099 | 538,770.0 | +0.01% |
| 2026-09-03 | $100.9 | $100.8 | $0.09 | 637,323.0 | +0.10% |
| 2026-09-02 | $100.8 | $100.7 | $0.06 | 774,272.0 | +0.00% |
| 2026-09-01 | $100.7 | $100.6 | $0.08 | 1,924,570.0 | +0.02% |
| 2026-08-31 | $100.7 | $100.6 | $0.067 | 2,244,093.0 | +0.04% |
| 2026-08-28 | $101.0 | $100.6 | $0.3496 | 1,290,500.0 | -0.27% |
| 2026-08-27 | $101.0 | $100.9 | $0.06 | 427,976.0 | -0.03% |
| 2026-08-26 | $101.0 | $100.9 | $0.08 | 708,836.0 | -0.05% |
| 2026-08-25 | $101.0 | $100.9 | $0.09 | 643,832.0 | +0.10% |
| 2026-08-24 | $100.9 | $100.9 | $0.0597 | 1,313,505.0 | -0.03% |
| 2026-08-21 | $101.0 | $100.9 | $0.07 | 519,406.0 | -0.12% |
| 2026-08-20 | $101.0 | $100.8 | $0.21 | 723,353.0 | +0.13% |
| 2026-08-19 | $100.9 | $100.8 | $0.09 | 674,581.0 | +0.05% |
| 2026-08-18 | $100.9 | $100.7 | $0.1262 | 623,822.0 | +0.12% |
| 2026-08-17 | $100.8 | $100.7 | $0.06 | 912,517.0 | +0.00% |
| 2026-08-14 | $100.8 | $100.7 | $0.0717 | 612,989.0 | +0.00% |
| 2026-08-13 | $100.8 | $100.7 | $0.08 | 998,788.0 | +0.08% |
| 2026-08-12 | $100.7 | $100.7 | $0.08 | 741,544.0 | +0.00% |
| 2026-08-11 | $100.7 | $100.6 | $0.09 | 583,279.0 | -0.03% |
| 2026-08-10 | $100.7 | $100.7 | $0.04 | 1,454,852.0 | +0.00% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $100.9 | $100.6 | $0.24 | 4,413,705.0 | +0.13% |
| 2026-08 | $101.0 | $100.5 | $0.515 | 19,302,820.0 | -0.67% |
| 2026-07 | $101.5 | $101.1 | $0.399 | 16,736,181.0 | -0.78% |
| 2026-06 | $102.6 | $101.8 | $0.77 | 21,762,328.0 | -1.46% |
| 2026-05 | $103.8 | $103.2 | $0.61 | 22,680,601.0 | -0.46% |
| 2026-04 | $104.2 | $103.1 | $1.08 | 23,368,618.0 | +0.70% |
| 2026-03 | $103.8 | $102.9 | $0.845 | 37,429,992.0 | +0.11% |
| 2026-02 | $103.4 | $102.7 | $0.67 | 25,865,472.0 | +0.36% |
| 2026-01 | $103.0 | $102.3 | $0.61 | 26,617,395.0 | +0.55% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $102.2 | $0.6099 | 14,789,170.0 | -0.62% |
| 2025-11 | $103.2 | $102.7 | $0.46 | 21,760,045.0 | -0.14% |
| 2025-10 | $103.6 | $103.1 | $0.55 | 14,820,471.0 | -0.14% |
| 2025-09 | $103.7 | $103.3 | $0.4847 | 15,733,490.0 | -0.50% |
| 2025-08 | $103.9 | $102.8 | $1.16 | 10,160,760.0 | +1.02% |
| 2025-07 | $103.1 | $102.4 | $0.73 | 16,737,756.0 | -0.08% |
| 2025-06 | $102.9 | $102.0 | $0.9567 | 11,923,588.0 | +0.19% |
| 2025-05 | $103.1 | $102.0 | $1.12 | 21,300,177.0 | -0.76% |
| 2025-04 | $103.6 | $101.7 | $1.93 | 22,462,623.0 | +0.03% |
| 2025-03 | $103.6 | $102.3 | $1.35 | 11,171,236.0 | +0.73% |
| 2025-02 | $102.7 | $101.4 | $1.30 | 14,162,712.0 | +1.20% |
| 2025-01 | $101.5 | $100.6 | $0.9418 | 11,697,040.0 | +0.89% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $100.1 | $1.00 | 15,871,516.0 | -0.54% |
| 2024-11 | $101.1 | $100.4 | $0.715 | 11,297,436.0 | +0.35% |
| 2024-10 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| 2024-09 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| 2024-08 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| 2024-07 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| 2024-06 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| 2024-05 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| 2024-04 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| 2024-03 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| 2024-02 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| 2024-01 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
0.48%
0.13%
자본화:
|
볼륨(24시간):