Stockscreener 앱 받기
100.81
0.04%
0.045
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $100.8 | $100.8 | $0.0759 | 475,807.0 | +0.05% |
| 2024-11-21 | $100.9 | $100.7 | $0.175 | 496,520.0 | -0.07% |
| 2024-11-20 | $100.9 | $100.8 | $0.13 | 627,617.0 | +0.02% |
| 2024-11-19 | $100.9 | $100.8 | $0.09 | 346,133.0 | +0.08% |
| 2024-11-18 | $100.8 | $100.6 | $0.125 | 422,013.0 | +0.12% |
| 2024-11-15 | $100.7 | $100.5 | $0.20 | 363,169.0 | +0.10% |
| 2024-11-14 | $100.7 | $100.5 | $0.20 | 349,150.0 | -0.10% |
| 2024-11-13 | $100.7 | $100.6 | $0.1396 | 1,241,971.0 | +0.05% |
| 2024-11-12 | $100.7 | $100.5 | $0.14 | 805,809.0 | -0.12% |
| 2024-11-11 | $100.8 | $100.5 | $0.24 | 346,866.0 | -0.15% |
| 2024-11-08 | $100.9 | $100.8 | $0.11 | 727,091.0 | -0.01% |
| 2024-11-07 | $100.9 | $100.7 | $0.15 | 707,981.0 | +0.16% |
| 2024-11-06 | $100.8 | $100.5 | $0.305 | 1,245,573.0 | +0.20% |
| 2024-11-05 | $100.5 | $100.4 | $0.135 | 221,717.0 | -0.03% |
| 2024-11-04 | $100.7 | $100.5 | $0.195 | 459,532.0 | +0.00% |
| 2024-11-01 | $100.8 | $100.5 | $0.31 | 458,131.0 | -0.21% |
| 2024-10-31 | $100.7 | $100.6 | $0.15 | 397,021.0 | +0.01% |
| 2024-10-30 | $100.8 | $100.7 | $0.1631 | 267,947.0 | +0.00% |
| 2024-10-29 | $100.7 | $100.5 | $0.17 | 4,182,287.0 | +0.10% |
| 2024-10-28 | $100.7 | $100.5 | $0.125 | 521,136.0 | -0.11% |
| 2024-10-25 | $100.8 | $100.7 | $0.1252 | 225,444.0 | -0.06% |
| 2024-10-24 | $100.9 | $100.8 | $0.1146 | 285,212.0 | +0.00% |
| 2024-10-23 | $100.8 | $100.7 | $0.085 | 328,402.0 | -0.11% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.9 | $100.4 | $0.545 | 9,295,080.0 | +0.09% |
| 2024-10 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| 2024-09 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| 2024-08 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| 2024-07 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| 2024-06 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| 2024-05 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| 2024-04 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| 2024-03 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| 2024-02 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| 2024-01 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.70 | $97.42 | $1.28 | 19,130,197.0 | +0.80% |
| 2023-11 | $97.92 | $96.74 | $1.18 | 13,102,692.0 | +0.70% |
| 2023-10 | $97.31 | $96.27 | $1.04 | 16,154,950.0 | +0.22% |
| 2023-09 | $97.44 | $96.69 | $0.745 | 11,708,716.0 | -0.54% |
| 2023-08 | $97.58 | $96.87 | $0.705 | 31,855,515.0 | -0.08% |
| 2023-07 | $97.57 | $96.45 | $1.12 | 18,330,608.0 | -0.07% |
| 2023-06 | $97.89 | $97.32 | $0.57 | 15,750,238.0 | -0.43% |
| 2023-05 | $99.27 | $97.61 | $1.66 | 17,134,754.0 | -1.15% |
| 2023-04 | $99.66 | $98.68 | $0.9836 | 18,223,245.0 | -0.07% |
| 2023-03 | $99.36 | $96.90 | $2.46 | 27,443,140.0 | +1.97% |
| 2023-02 | $98.21 | $96.98 | $1.23 | 22,724,075.0 | -0.45% |
| 2023-01 | $97.97 | $96.66 | $1.31 | 27,404,230.0 | +0.81% |
Ishares 0 5 Year Tips Bond Etf 주식 (STIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $98.13 | $96.89 | $1.24 | 39,888,451.0 | -0.74% |
| 2022-11 | $97.72 | $96.57 | $1.16 | 34,837,296.0 | +0.48% |
| 2022-10 | $97.55 | $96.50 | $1.05 | 29,735,145.0 | +1.14% |
| 2022-09 | $99.29 | $96.04 | $3.25 | 36,607,274.0 | -4.23% |
| 2022-08 | $101.9 | $100.3 | $1.56 | 28,073,815.0 | -2.43% |
| 2022-07 | $102.9 | $100.5 | $2.42 | 27,027,878.0 | +1.40% |
| 2022-06 | $103.1 | $101.1 | $2.00 | 31,623,630.0 | -2.55% |
| 2022-05 | $104.3 | $102.7 | $1.70 | 35,579,396.0 | -0.15% |
| 2022-04 | $104.7 | $103.4 | $1.30 | 31,512,334.0 | -0.67% |
| 2022-03 | $106.8 | $104.9 | $1.90 | 40,657,123.0 | -0.94% |
| 2022-02 | $106.1 | $103.8 | $2.26 | 21,029,196.0 | +0.82% |
| 2022-01 | $105.8 | $104.7 | $1.12 | 23,008,438.0 | -0.76% |
0.68%
자본화:
|
볼륨(24시간):