4.42
price up icon0.68%   0.03
after-market 시간 외 거래: 4.42
loading

Neuronetics Inc 주식 (STIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.43 $4.17 $0.265 637,775.0 +0.68%
2025-07-31 $4.69 $4.38 $0.31 823,352.0 -1.13%
2025-07-30 $4.82 $4.41 $0.4104 1,101,733.0 -0.67%
2025-07-29 $4.58 $4.43 $0.1499 572,590.0 -1.11%
2025-07-28 $4.59 $4.44 $0.15 576,165.0 +0.67%
2025-07-25 $4.53 $4.38 $0.155 405,738.0 +0.90%
2025-07-24 $4.65 $4.35 $0.30 808,799.0 +0.23%
2025-07-23 $4.56 $4.39 $0.17 505,113.0 +5.21%
2025-07-22 $4.24 $3.85 $0.385 1,267,542.0 +8.76%
2025-07-21 $4.04 $3.62 $0.4158 1,178,552.0 +6.01%
2025-07-18 $3.92 $3.65 $0.27 516,954.0 -4.44%
2025-07-17 $3.90 $3.56 $0.345 1,186,849.0 +6.39%
2025-07-16 $3.83 $3.52 $0.30 1,584,718.0 -3.74%
2025-07-15 $4.00 $3.72 $0.28 1,141,196.0 -3.11%
2025-07-14 $3.89 $3.54 $0.345 795,302.0 +8.12%
2025-07-11 $3.61 $3.42 $0.19 688,443.0 +0.85%
2025-07-10 $3.54 $3.31 $0.23 651,922.0 +1.14%
2025-07-09 $3.53 $3.38 $0.15 482,238.0 +2.34%
2025-07-08 $3.60 $3.38 $0.225 1,169,544.0 +1.48%
2025-07-07 $3.38 $3.18 $0.205 1,376,816.0 -0.88%
2025-07-03 $3.45 $3.36 $0.09 441,141.0 -0.58%

Neuronetics Inc 주식 (STIM) 연도별 가격 이력

이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuronetics Inc 주식 (STIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.43 $4.17 $0.265 637,775.0 +0.00%
2025-07 $4.82 $3.11 $1.71 19,751,333.0 +26.65%
2025-06 $3.97 $3.15 $0.8241 16,551,952.0 -10.74%
2025-05 $4.82 $3.30 $1.52 18,318,121.0 -10.73%
2025-04 $4.55 $3.24 $1.31 18,394,741.0 +19.02%
2025-03 $5.92 $3.46 $2.46 26,064,607.0 -13.41%
2025-02 $5.03 $2.80 $2.23 38,700,914.0 +37.10%
2025-01 $3.69 $1.40 $2.29 25,378,453.0 +92.55%

Neuronetics Inc 주식 (STIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.58 $0.98 $0.60 4,865,462.0 +48.00%
2024-11 $1.20 $0.52 $0.68 16,668,878.0 -2.91%
2024-10 $1.11 $0.74 $0.37 3,955,961.0 +35.56%
2024-09 $1.03 $0.7241 $0.3059 7,229,967.0 -13.96%
2024-08 $1.91 $0.664 $1.25 15,705,558.0 -52.78%
2024-07 $2.05 $1.71 $0.34 2,930,872.0 +3.89%
2024-06 $2.36 $1.70 $0.66 2,564,299.0 -6.25%
2024-05 $3.86 $1.85 $2.01 4,275,596.0 -43.03%
2024-04 $5.07 $3.25 $1.82 2,549,411.0 -29.20%
2024-03 $4.99 $2.78 $2.21 4,527,654.0 +58.67%
2024-02 $3.92 $2.77 $1.15 3,147,277.0 -11.76%
2024-01 $3.79 $2.41 $1.38 4,468,982.0 +17.24%

Neuronetics Inc 주식 (STIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $1.77 $1.23 5,779,608.0 +59.34%
2023-11 $1.91 $1.10 $0.81 981,438.0 +58.26%
2023-10 $1.36 $1.03 $0.33 1,536,481.0 -14.81%
2023-09 $1.73 $1.25 $0.4847 2,378,806.0 -17.68%
2023-08 $2.16 $1.56 $0.60 3,536,967.0 -16.75%
2023-07 $2.29 $1.90 $0.3937 2,617,768.0 -8.37%
2023-06 $2.85 $2.01 $0.84 2,556,452.0 -21.25%
2023-05 $3.18 $2.16 $1.02 3,884,935.0 +19.21%
2023-04 $2.92 $2.01 $0.91 3,878,533.0 -21.31%
2023-03 $5.81 $2.65 $3.16 7,845,254.0 -48.86%
2023-02 $6.63 $4.84 $1.79 4,036,151.0 -3.23%
2023-01 $6.95 $5.71 $1.24 4,235,231.0 -14.41%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):