Stockscreener 앱 받기
1.35
7.85%
-0.115
시간 외 거래:
1.35
Neuronetics Inc 주식 (STIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.49 | $1.33 | $0.155 | 667,340.0 | -7.85% |
| 2025-12-04 | $1.50 | $1.32 | $0.185 | 774,320.0 | +9.33% |
| 2025-12-03 | $1.40 | $1.28 | $0.115 | 910,679.0 | +1.52% |
| 2025-12-02 | $1.43 | $1.32 | $0.11 | 1,572,994.0 | -7.04% |
| 2025-12-01 | $1.53 | $1.40 | $0.13 | 1,563,648.0 | -4.70% |
| 2025-11-28 | $1.53 | $1.41 | $0.125 | 1,058,934.0 | +7.19% |
| 2025-11-26 | $1.41 | $1.33 | $0.08 | 994,652.0 | +1.46% |
| 2025-11-25 | $1.39 | $1.26 | $0.125 | 1,167,820.0 | +7.87% |
| 2025-11-24 | $1.33 | $1.25 | $0.08 | 1,129,921.0 | -3.05% |
| 2025-11-21 | $1.36 | $1.25 | $0.11 | 1,345,537.0 | +0.77% |
| 2025-11-20 | $1.53 | $1.25 | $0.28 | 2,272,743.0 | -12.75% |
| 2025-11-19 | $1.52 | $1.29 | $0.235 | 3,697,132.0 | -0.33% |
| 2025-11-18 | $1.65 | $1.39 | $0.26 | 6,777,233.0 | -9.39% |
| 2025-11-17 | $2.03 | $1.49 | $0.54 | 7,870,673.0 | -17.09% |
| 2025-11-14 | $2.04 | $1.90 | $0.14 | 1,568,995.0 | -2.45% |
| 2025-11-13 | $2.16 | $1.97 | $0.1877 | 1,527,517.0 | -5.56% |
| 2025-11-12 | $2.22 | $2.10 | $0.12 | 886,449.0 | -1.82% |
| 2025-11-11 | $2.22 | $2.01 | $0.21 | 1,580,563.0 | +2.80% |
| 2025-11-10 | $2.35 | $2.09 | $0.26 | 2,026,576.0 | -6.14% |
| 2025-11-07 | $2.52 | $2.23 | $0.295 | 2,372,887.0 | -9.52% |
| 2025-11-06 | $2.76 | $2.45 | $0.31 | 2,455,450.0 | -8.03% |
| 2025-11-05 | $2.93 | $2.61 | $0.3199 | 2,489,788.0 | -4.53% |
Neuronetics Inc 주식 (STIM) 연도별 가격 이력
이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuronetics Inc 주식 (STIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.53 | $1.28 | $0.25 | 6,156,321.0 | -9.40% |
| 2025-11 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| 2025-10 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| 2025-09 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| 2025-08 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| 2025-07 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| 2025-06 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| 2025-05 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| 2025-04 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| 2025-03 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| 2025-02 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc 주식 (STIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc 주식 (STIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| 2023-11 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| 2023-10 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| 2023-09 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| 2023-08 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| 2023-07 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| 2023-06 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| 2023-05 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| 2023-04 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| 2023-03 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| 2023-02 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| 2023-01 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
3.78%
0.34%
자본화:
|
볼륨(24시간):