0.9474
0.28%
0.0026
시간 외 거래:
.97
0.0226
+2.39%
Neuronetics Inc 주식 (STIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-19 | $1.01 | $0.9048 | $0.1052 | 289,065.0 | +0.28% |
2024-09-18 | $1.03 | $0.934 | $0.096 | 331,320.0 | -0.75% |
2024-09-17 | $0.9686 | $0.7817 | $0.1869 | 480,583.0 | +22.04% |
2024-09-16 | $0.8189 | $0.745 | $0.0739 | 795,736.0 | +6.70% |
2024-09-13 | $0.7526 | $0.73 | $0.0226 | 350,212.0 | -1.22% |
2024-09-12 | $0.7599 | $0.7297 | $0.0302 | 212,788.0 | -0.30% |
2024-09-11 | $0.81 | $0.7422 | $0.0678 | 83,187.0 | -4.85% |
2024-09-10 | $0.8246 | $0.77 | $0.0546 | 58,679.0 | +0.00% |
2024-09-09 | $0.8234 | $0.78 | $0.0434 | 129,004.0 | +0.65% |
2024-09-06 | $0.8242 | $0.77 | $0.0542 | 76,530.0 | -1.03% |
2024-09-05 | $0.8389 | $0.7823 | $0.0566 | 222,822.0 | -4.78% |
2024-09-04 | $0.90 | $0.82 | $0.08 | 291,537.0 | -4.92% |
2024-09-03 | $0.9591 | $0.865 | $0.0941 | 71,096.0 | -2.05% |
2024-08-30 | $0.8957 | $0.86 | $0.0357 | 91,526.0 | +3.91% |
2024-08-29 | $0.86 | $0.84 | $0.02 | 383,480.0 | -3.22% |
2024-08-28 | $0.9271 | $0.85 | $0.0771 | 399,198.0 | -4.47% |
2024-08-27 | $0.9727 | $0.91 | $0.0627 | 253,190.0 | -2.93% |
2024-08-26 | $0.982 | $0.94 | $0.042 | 298,333.0 | -1.87% |
2024-08-23 | $0.99 | $0.96 | $0.03 | 239,853.0 | -0.95% |
2024-08-22 | $1.05 | $0.96 | $0.09 | 419,822.0 | -1.84% |
2024-08-21 | $1.01 | $0.97 | $0.0393 | 168,786.0 | -2.69% |
2024-08-20 | $1.06 | $0.96 | $0.10 | 363,242.0 | +0.99% |
Neuronetics Inc 주식 (STIM) 연도별 가격 이력
이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuronetics Inc 주식 (STIM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $1.03 | $0.7297 | $0.3003 | 3,681,624.0 | +7.28% |
2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc 주식 (STIM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
2023-11 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
2023-10 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
2023-09 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
2023-08 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
2023-07 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
2023-06 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
2023-05 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
2023-04 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
2023-03 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
2023-02 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
2023-01 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
Neuronetics Inc 주식 (STIM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $6.92 | $5.67 | $1.25 | 4,810,560.0 | +9.39% |
2022-11 | $6.30 | $3.21 | $3.09 | 5,029,662.0 | +88.59% |
2022-10 | $3.55 | $2.62 | $0.93 | 2,353,652.0 | +4.72% |
2022-09 | $3.59 | $2.07 | $1.52 | 2,786,209.0 | -10.92% |
2022-08 | $4.71 | $3.57 | $1.14 | 3,647,702.0 | -14.39% |
2022-07 | $4.56 | $3.08 | $1.48 | 31,112,733.0 | +29.91% |
2022-06 | $3.84 | $2.66 | $1.18 | 5,985,683.0 | +19.78% |
2022-05 | $2.89 | $1.98 | $0.91 | 9,249,640.0 | +9.84% |
2022-04 | $3.42 | $2.42 | $1.00 | 3,023,096.0 | -19.47% |
2022-03 | $3.64 | $2.80 | $0.84 | 3,902,314.0 | -9.28% |
2022-02 | $3.66 | $2.84 | $0.82 | 3,451,578.0 | -6.70% |
2022-01 | $4.64 | $3.30 | $1.34 | 5,329,480.0 | -19.73% |
자본화:
|
볼륨(24시간):