Stockscreener 앱 받기
1.13
3.67%
0.04
시간 외 거래:
1.18
0.05
+4.42%
Neuronetics Inc 주식 (STIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.16 | $1.05 | $0.11 | 284,263.0 | +3.67% |
| 2024-11-04 | $1.10 | $1.02 | $0.08 | 192,292.0 | +5.83% |
| 2024-11-01 | $1.07 | $1.00 | $0.07 | 125,093.0 | +0.00% |
| 2024-10-31 | $1.11 | $0.9807 | $0.1293 | 294,266.0 | -3.74% |
| 2024-10-30 | $1.08 | $1.01 | $0.07 | 293,391.0 | +5.94% |
| 2024-10-29 | $1.02 | $0.975 | $0.045 | 122,483.0 | +1.90% |
| 2024-10-28 | $1.01 | $0.973 | $0.037 | 92,499.0 | +0.12% |
| 2024-10-25 | $1.00 | $0.9585 | $0.0415 | 43,148.0 | +2.06% |
| 2024-10-24 | $0.9925 | $0.96 | $0.0325 | 65,423.0 | -0.25% |
| 2024-10-23 | $1.03 | $0.9574 | $0.0723 | 105,028.0 | -2.76% |
| 2024-10-22 | $1.01 | $0.9561 | $0.0539 | 124,628.0 | +0.00% |
| 2024-10-21 | $1.01 | $0.9521 | $0.0579 | 234,147.0 | +3.01% |
| 2024-10-18 | $0.99 | $0.89 | $0.10 | 131,526.0 | +6.68% |
| 2024-10-17 | $0.9281 | $0.88 | $0.0481 | 266,354.0 | -0.64% |
| 2024-10-16 | $0.9433 | $0.90 | $0.0433 | 107,395.0 | +2.91% |
| 2024-10-15 | $0.9186 | $0.87 | $0.0486 | 131,330.0 | +0.00% |
| 2024-10-14 | $0.9099 | $0.88 | $0.0299 | 166,277.0 | -2.20% |
| 2024-10-11 | $0.9199 | $0.8558 | $0.0641 | 135,991.0 | +5.81% |
| 2024-10-10 | $0.92 | $0.8469 | $0.0731 | 116,561.0 | -6.52% |
| 2024-10-09 | $0.95 | $0.8456 | $0.1044 | 318,651.0 | +6.98% |
| 2024-10-08 | $0.8719 | $0.763 | $0.1089 | 256,023.0 | +7.50% |
Neuronetics Inc 주식 (STIM) 연도별 가격 이력
이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuronetics Inc 주식 (STIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.16 | $1.00 | $0.16 | 885,911.0 | +9.71% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc 주식 (STIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| 2023-11 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| 2023-10 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| 2023-09 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| 2023-08 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| 2023-07 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| 2023-06 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| 2023-05 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| 2023-04 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| 2023-03 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| 2023-02 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| 2023-01 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
Neuronetics Inc 주식 (STIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.92 | $5.67 | $1.25 | 4,810,560.0 | +9.39% |
| 2022-11 | $6.30 | $3.21 | $3.09 | 5,029,662.0 | +88.59% |
| 2022-10 | $3.55 | $2.62 | $0.93 | 2,353,652.0 | +4.72% |
| 2022-09 | $3.59 | $2.07 | $1.52 | 2,786,209.0 | -10.92% |
| 2022-08 | $4.71 | $3.57 | $1.14 | 3,647,702.0 | -14.39% |
| 2022-07 | $4.56 | $3.08 | $1.48 | 31,112,733.0 | +29.91% |
| 2022-06 | $3.84 | $2.66 | $1.18 | 5,985,683.0 | +19.78% |
| 2022-05 | $2.89 | $1.98 | $0.91 | 9,249,640.0 | +9.84% |
| 2022-04 | $3.42 | $2.42 | $1.00 | 3,023,096.0 | -19.47% |
| 2022-03 | $3.64 | $2.80 | $0.84 | 3,902,314.0 | -9.28% |
| 2022-02 | $3.66 | $2.84 | $0.82 | 3,451,578.0 | -6.70% |
| 2022-01 | $4.64 | $3.30 | $1.34 | 5,329,480.0 | -19.73% |
3.48%
0.04%
자본화:
|
볼륨(24시간):