Stockscreener 앱 받기
1.22
1.67%
0.02
시간 외 거래:
1.22
Neuronetics Inc 주식 (STIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.25 | $1.18 | $0.07 | 3,049,437.0 | +1.67% |
| 2026-05-22 | $1.28 | $1.19 | $0.09 | 2,574,886.0 | +0.84% |
| 2026-05-21 | $1.22 | $1.16 | $0.055 | 2,165,679.0 | +0.00% |
| 2026-05-20 | $1.25 | $1.15 | $0.10 | 3,951,846.0 | +0.85% |
| 2026-05-19 | $1.23 | $1.11 | $0.11 | 3,208,763.0 | +0.00% |
| 2026-05-18 | $1.29 | $1.18 | $0.115 | 3,932,895.0 | -7.81% |
| 2026-05-15 | $1.36 | $1.26 | $0.10 | 2,473,750.0 | -1.54% |
| 2026-05-14 | $1.50 | $1.29 | $0.21 | 5,279,008.0 | -13.91% |
| 2026-05-13 | $1.60 | $1.37 | $0.23 | 3,289,302.0 | +18.90% |
| 2026-05-12 | $1.50 | $1.25 | $0.25 | 4,983,551.0 | -15.61% |
| 2026-05-11 | $1.66 | $1.50 | $0.16 | 2,085,512.0 | -9.06% |
| 2026-05-08 | $1.84 | $1.64 | $0.20 | 2,975,522.0 | -10.05% |
| 2026-05-07 | $1.99 | $1.69 | $0.303 | 1,801,139.0 | -3.66% |
| 2026-05-06 | $2.19 | $1.88 | $0.31 | 2,406,655.0 | -11.98% |
| 2026-05-05 | $2.48 | $2.01 | $0.465 | 5,802,813.0 | +7.43% |
| 2026-05-04 | $2.10 | $2.00 | $0.105 | 2,134,604.0 | +0.00% |
| 2026-05-01 | $2.13 | $1.94 | $0.195 | 3,845,847.0 | +4.12% |
| 2026-04-30 | $1.96 | $1.68 | $0.275 | 2,101,101.0 | +14.12% |
| 2026-04-29 | $1.71 | $1.61 | $0.10 | 1,867,610.0 | +3.66% |
| 2026-04-28 | $1.69 | $1.57 | $0.1162 | 981,231.0 | -2.96% |
Neuronetics Inc 주식 (STIM) 연도별 가격 이력
이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuronetics Inc 주식 (STIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.48 | $1.11 | $1.36 | 59,010,646.0 | -37.11% |
| 2026-04 | $1.96 | $1.26 | $0.695 | 41,982,209.0 | +33.79% |
| 2026-03 | $1.65 | $0.80 | $0.85 | 41,373,236.0 | +8.21% |
| 2026-02 | $2.13 | $1.20 | $0.928 | 53,994,344.0 | -35.89% |
| 2026-01 | $2.31 | $1.34 | $0.97 | 27,867,999.0 | +51.45% |
Neuronetics Inc 주식 (STIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.26 | $0.53 | 26,068,182.0 | -5.37% |
| 2025-11 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| 2025-10 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| 2025-09 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| 2025-08 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| 2025-07 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| 2025-06 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| 2025-05 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| 2025-04 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| 2025-03 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| 2025-02 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc 주식 (STIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
1.27%
2.05%
자본화:
|
볼륨(24시간):