Stockscreener 앱 받기
3.27
0.91%
-0.03
시간 외 거래:
3.29
0.02
+0.61%
Neuronetics Inc 주식 (STIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.40 | $3.06 | $0.34 | 1,870,338.0 | -0.91% |
| 2026-08-14 | $3.31 | $2.95 | $0.355 | 1,960,518.0 | +8.91% |
| 2026-08-13 | $3.43 | $3.00 | $0.43 | 4,143,282.0 | -5.61% |
| 2026-08-12 | $3.44 | $3.07 | $0.37 | 4,336,689.0 | +0.63% |
| 2026-08-11 | $3.44 | $2.71 | $0.73 | 28,817,871.0 | +47.00% |
| 2026-08-10 | $2.38 | $1.99 | $0.39 | 3,371,980.0 | -8.82% |
| 2026-08-07 | $2.42 | $2.26 | $0.155 | 1,015,471.0 | +5.78% |
| 2026-08-06 | $2.35 | $2.21 | $0.14 | 782,116.0 | -4.26% |
| 2026-08-05 | $2.43 | $2.21 | $0.215 | 1,439,239.0 | +2.17% |
| 2026-08-04 | $2.33 | $2.06 | $0.268 | 2,288,266.0 | +6.48% |
| 2026-08-03 | $2.21 | $2.00 | $0.21 | 1,301,087.0 | +9.09% |
| 2026-07-31 | $2.10 | $1.91 | $0.1847 | 1,150,126.0 | +0.51% |
| 2026-07-30 | $1.98 | $1.84 | $0.14 | 748,272.0 | +8.24% |
| 2026-07-29 | $1.99 | $1.80 | $0.185 | 1,363,719.0 | -2.67% |
| 2026-07-28 | $1.87 | $1.77 | $0.10 | 708,687.0 | +3.31% |
| 2026-07-27 | $1.84 | $1.69 | $0.15 | 807,962.0 | +4.62% |
| 2026-07-24 | $1.88 | $1.73 | $0.15 | 1,118,906.0 | -7.98% |
| 2026-07-23 | $1.99 | $1.83 | $0.16 | 1,094,625.0 | -2.59% |
| 2026-07-22 | $1.94 | $1.83 | $0.105 | 822,306.0 | +2.66% |
| 2026-07-21 | $2.02 | $1.86 | $0.165 | 2,849,478.0 | -6.93% |
| 2026-07-20 | $2.13 | $1.68 | $0.45 | 6,987,692.0 | +24.69% |
Neuronetics Inc 주식 (STIM) 연도별 가격 이력
이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuronetics Inc 주식 (STIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.44 | $1.99 | $1.45 | 53,197,195.0 | +65.15% |
| 2026-07 | $2.33 | $1.28 | $1.05 | 44,750,790.0 | +52.31% |
| 2026-06 | $1.74 | $1.17 | $0.57 | 30,445,376.0 | -15.58% |
| 2026-05 | $2.48 | $1.11 | $1.36 | 62,827,934.0 | -20.62% |
| 2026-04 | $1.96 | $1.26 | $0.695 | 41,982,209.0 | +33.79% |
| 2026-03 | $1.65 | $0.80 | $0.85 | 41,373,236.0 | +8.21% |
| 2026-02 | $2.13 | $1.20 | $0.928 | 53,994,344.0 | -35.89% |
| 2026-01 | $2.31 | $1.34 | $0.97 | 27,867,999.0 | +51.45% |
Neuronetics Inc 주식 (STIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.26 | $0.53 | 26,068,182.0 | -5.37% |
| 2025-11 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| 2025-10 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| 2025-09 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| 2025-08 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| 2025-07 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| 2025-06 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| 2025-05 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| 2025-04 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| 2025-03 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| 2025-02 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc 주식 (STIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
2.43%
자본화:
|
볼륨(24시간):