Stockscreener 앱 받기
1.41
6.02%
0.08
시간 외 거래:
1.43
0.02
+1.42%
Neuronetics Inc 주식 (STIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.46 | $1.35 | $0.105 | 1,019,996.0 | +6.02% |
| 2026-03-04 | $1.40 | $1.27 | $0.125 | 614,085.0 | +4.72% |
| 2026-03-03 | $1.32 | $1.17 | $0.15 | 927,231.0 | -1.55% |
| 2026-03-02 | $1.34 | $1.25 | $0.0889 | 754,261.0 | -3.73% |
| 2026-02-27 | $1.43 | $1.30 | $0.1252 | 1,000,582.0 | -5.63% |
| 2026-02-26 | $1.43 | $1.31 | $0.115 | 883,315.0 | +5.97% |
| 2026-02-25 | $1.39 | $1.27 | $0.12 | 1,116,073.0 | +5.51% |
| 2026-02-24 | $1.30 | $1.21 | $0.095 | 705,802.0 | +2.42% |
| 2026-02-23 | $1.29 | $1.20 | $0.088 | 1,280,713.0 | -3.88% |
| 2026-02-20 | $1.36 | $1.28 | $0.08 | 1,175,429.0 | -3.73% |
| 2026-02-19 | $1.40 | $1.30 | $0.10 | 1,798,315.0 | -2.90% |
| 2026-02-18 | $1.48 | $1.33 | $0.15 | 1,480,265.0 | -3.50% |
| 2026-02-17 | $1.53 | $1.37 | $0.16 | 1,903,357.0 | +0.70% |
| 2026-02-13 | $1.63 | $1.39 | $0.2389 | 1,969,985.0 | -10.13% |
| 2026-02-12 | $1.82 | $1.55 | $0.2642 | 3,832,159.0 | -12.22% |
| 2026-02-11 | $2.13 | $1.66 | $0.47 | 22,086,164.0 | +23.29% |
| 2026-02-10 | $1.61 | $1.45 | $0.16 | 4,071,695.0 | -2.01% |
| 2026-02-09 | $1.56 | $1.41 | $0.15 | 959,649.0 | -4.49% |
| 2026-02-06 | $1.60 | $1.44 | $0.16 | 1,767,266.0 | +9.86% |
| 2026-02-05 | $1.52 | $1.36 | $0.1614 | 1,929,588.0 | -8.39% |
| 2026-02-04 | $1.82 | $1.36 | $0.46 | 3,700,174.0 | -14.84% |
| 2026-02-03 | $2.00 | $1.72 | $0.29 | 1,734,114.0 | -8.54% |
Neuronetics Inc 주식 (STIM) 연도별 가격 이력
이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuronetics Inc 주식 (STIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.46 | $1.17 | $0.285 | 4,335,569.0 | +5.22% |
| 2026-02 | $2.13 | $1.20 | $0.928 | 53,994,344.0 | -35.89% |
| 2026-01 | $2.31 | $1.34 | $0.97 | 27,867,999.0 | +51.45% |
Neuronetics Inc 주식 (STIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.26 | $0.53 | 26,068,182.0 | -5.37% |
| 2025-11 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| 2025-10 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| 2025-09 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| 2025-08 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| 2025-07 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| 2025-06 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| 2025-05 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| 2025-04 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| 2025-03 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| 2025-02 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| 2025-01 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc 주식 (STIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| 2024-11 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| 2024-10 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| 2024-09 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| 2024-08 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| 2024-07 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| 2024-06 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| 2024-05 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| 2024-04 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| 2024-03 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| 2024-02 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| 2024-01 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
2.40%
자본화:
|
볼륨(24시간):