7.27
price down icon3.96%   -0.30
after-market 시간 외 거래: 7.28 0.01 +0.14%
loading

Star Holdings 주식 (STHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $7.62 $7.27 $0.35 37,400.0 -3.96%
2025-07-29 $7.65 $7.47 $0.175 41,883.0 +0.00%
2025-07-28 $7.76 $7.57 $0.19 17,384.0 -2.32%
2025-07-25 $7.85 $7.67 $0.18 26,119.0 -0.39%
2025-07-24 $8.00 $7.78 $0.215 26,569.0 -1.77%
2025-07-23 $7.96 $7.87 $0.09 8,681.0 -0.50%
2025-07-22 $8.02 $7.83 $0.185 35,421.0 +2.18%
2025-07-21 $7.89 $7.79 $0.10 24,991.0 +0.13%
2025-07-18 $7.94 $7.68 $0.26 45,008.0 -0.77%
2025-07-17 $7.92 $7.73 $0.1879 80,341.0 +0.77%
2025-07-16 $7.81 $7.54 $0.27 62,864.0 +0.91%
2025-07-15 $8.09 $7.68 $0.41 86,077.0 -5.17%
2025-07-14 $8.16 $8.03 $0.1375 48,866.0 +0.12%
2025-07-11 $8.23 $7.96 $0.27 33,983.0 -0.98%
2025-07-10 $8.21 $7.99 $0.22 97,316.0 +2.37%
2025-07-09 $8.04 $7.88 $0.16 47,184.0 +1.26%
2025-07-08 $8.05 $7.77 $0.28 86,018.0 +2.59%
2025-07-07 $7.84 $7.65 $0.19 72,566.0 -2.03%
2025-07-03 $7.92 $7.77 $0.15 30,354.0 +0.13%
2025-07-02 $8.02 $7.83 $0.19 58,160.0 -1.87%
2025-07-01 $8.19 $7.77 $0.42 103,790.0 +2.56%

Star Holdings 주식 (STHO) 연도별 가격 이력

이 심층 분석에서는 Star Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Holdings 주식 (STHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.23 $7.27 $0.96 1,108,375.0 -6.91%
2025-06 $8.15 $6.22 $1.93 4,008,796.0 +23.38%
2025-05 $7.01 $6.05 $0.96 2,187,959.0 -6.08%
2025-04 $8.51 $6.08 $2.42 2,314,741.0 -20.80%
2025-03 $9.43 $7.97 $1.46 2,241,210.0 -8.00%
2025-02 $9.56 $7.96 $1.61 1,241,856.0 +4.05%
2025-01 $9.87 $8.26 $1.61 1,326,720.0 -8.63%

Star Holdings 주식 (STHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.45 $9.17 $2.28 1,911,909.0 -17.07%
2024-11 $12.81 $10.96 $1.85 814,238.0 -11.70%
2024-10 $13.95 $12.72 $1.22 586,715.0 -7.95%
2024-09 $14.50 $12.69 $1.81 2,033,938.0 +3.28%
2024-08 $13.83 $11.90 $1.93 706,568.0 -0.37%
2024-07 $13.79 $11.06 $2.73 980,820.0 +11.53%
2024-06 $13.45 $11.52 $1.93 750,491.0 -6.29%
2024-05 $13.93 $11.98 $1.95 551,976.0 +8.24%
2024-04 $13.12 $11.51 $1.61 956,783.0 -7.97%
2024-03 $13.50 $11.27 $2.23 2,266,509.0 +4.62%
2024-02 $12.66 $11.44 $1.22 1,262,273.0 +6.56%
2024-01 $15.31 $11.51 $3.80 1,326,953.0 -22.63%

Star Holdings 주식 (STHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $12.22 $3.02 1,731,931.0 +22.59%
2023-11 $12.99 $10.90 $2.09 1,461,252.0 +6.72%
2023-10 $12.95 $10.76 $2.19 1,505,318.0 -8.55%
2023-09 $13.76 $12.02 $1.74 1,685,826.0 -8.08%
2023-08 $15.44 $12.92 $2.52 1,116,046.0 -12.64%
2023-07 $16.00 $14.08 $1.92 1,108,532.0 +6.27%
2023-06 $16.15 $13.15 $3.00 2,076,190.0 -5.35%
2023-05 $17.07 $14.40 $2.67 2,071,221.0 -3.97%
2023-04 $18.49 $15.67 $2.82 3,550,305.0 +0.00%
real_estate_services IHS
$6.37
price down icon 1.55%
$14.90
price up icon 3.19%
real_estate_services CWK
$12.26
price down icon 1.21%
$7.23
price down icon 1.90%
$147.76
price down icon 0.57%
real_estate_services FSV
$197.53
price up icon 0.46%
자본화:     |  볼륨(24시간):