Stockscreener 앱 받기
7.32
0.68%
-0.05
시간 외 거래:
7.32
Star Holdings 주식 (STHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $7.45 | $7.32 | $0.13 | 24,421.0 | -0.68% |
| 2025-10-30 | $7.60 | $7.34 | $0.256 | 24,968.0 | -1.21% |
| 2025-10-29 | $8.00 | $7.42 | $0.58 | 35,363.0 | -1.97% |
| 2025-10-28 | $7.75 | $7.61 | $0.145 | 17,746.0 | -2.56% |
| 2025-10-27 | $8.05 | $7.81 | $0.24 | 28,240.0 | -2.01% |
| 2025-10-24 | $8.21 | $7.84 | $0.37 | 31,391.0 | +1.79% |
| 2025-10-23 | $7.88 | $7.53 | $0.345 | 50,195.0 | +1.69% |
| 2025-10-22 | $7.78 | $7.59 | $0.19 | 50,450.0 | +1.85% |
| 2025-10-21 | $7.68 | $7.47 | $0.21 | 59,598.0 | +0.40% |
| 2025-10-20 | $7.67 | $7.45 | $0.22 | 34,663.0 | +1.21% |
| 2025-10-17 | $7.64 | $7.42 | $0.215 | 60,143.0 | -1.20% |
| 2025-10-16 | $7.68 | $7.44 | $0.2407 | 27,377.0 | -1.18% |
| 2025-10-15 | $7.74 | $7.60 | $0.14 | 45,006.0 | -0.39% |
| 2025-10-14 | $8.00 | $7.38 | $0.62 | 35,552.0 | +1.86% |
| 2025-10-13 | $7.63 | $7.45 | $0.185 | 27,100.0 | +0.27% |
| 2025-10-10 | $7.72 | $7.48 | $0.24 | 36,571.0 | -3.23% |
| 2025-10-09 | $8.48 | $7.32 | $1.16 | 121,997.0 | -1.90% |
| 2025-10-08 | $8.12 | $7.82 | $0.295 | 43,832.0 | -1.25% |
| 2025-10-07 | $8.39 | $7.94 | $0.4472 | 37,510.0 | -1.11% |
| 2025-10-06 | $8.36 | $8.05 | $0.3058 | 30,703.0 | -1.10% |
| 2025-10-03 | $8.39 | $8.04 | $0.35 | 19,769.0 | -0.12% |
| 2025-10-02 | $8.25 | $8.01 | $0.24 | 21,670.0 | -0.97% |
Star Holdings 주식 (STHO) 연도별 가격 이력
이 심층 분석에서는 Star Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Holdings 주식 (STHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.48 | $7.32 | $1.16 | 919,891.0 | -11.06% |
| 2025-09 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| 2025-08 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| 2025-07 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| 2025-06 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| 2025-05 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| 2025-04 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| 2025-03 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| 2025-02 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| 2025-01 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings 주식 (STHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| 2024-11 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| 2024-10 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| 2024-09 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| 2024-08 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| 2024-07 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| 2024-06 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| 2024-05 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| 2024-04 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| 2024-03 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| 2024-02 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| 2024-01 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings 주식 (STHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| 2023-11 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| 2023-10 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| 2023-09 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| 2023-08 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| 2023-07 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| 2023-06 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| 2023-05 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| 2023-04 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
1.33%
3.63%
자본화:
|
볼륨(24시간):