Stockscreener 앱 받기
11.29
1.16%
0.11
Star Holdings 주식 (STHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.47 | $11.18 | $0.295 | 24,978.0 | +0.94% |
| 2024-11-20 | $11.23 | $11.02 | $0.21 | 34,625.0 | -1.06% |
| 2024-11-19 | $11.45 | $11.06 | $0.39 | 44,605.0 | +0.80% |
| 2024-11-18 | $11.57 | $11.18 | $0.39 | 37,136.0 | -3.20% |
| 2024-11-15 | $11.66 | $11.33 | $0.33 | 61,122.0 | +0.61% |
| 2024-11-14 | $11.69 | $11.49 | $0.20 | 69,973.0 | -0.95% |
| 2024-11-13 | $11.86 | $11.62 | $0.24 | 30,770.0 | -0.94% |
| 2024-11-12 | $12.44 | $11.71 | $0.73 | 37,876.0 | -4.87% |
| 2024-11-11 | $12.40 | $12.20 | $0.20 | 29,974.0 | +0.57% |
| 2024-11-08 | $12.32 | $11.99 | $0.325 | 26,372.0 | +2.08% |
| 2024-11-07 | $12.18 | $11.86 | $0.325 | 30,313.0 | -0.50% |
| 2024-11-06 | $12.50 | $11.70 | $0.805 | 65,808.0 | +0.42% |
| 2024-11-05 | $12.06 | $11.85 | $0.2099 | 24,329.0 | -0.33% |
| 2024-11-04 | $12.48 | $12.00 | $0.48 | 38,390.0 | -1.15% |
| 2024-11-01 | $12.81 | $12.12 | $0.685 | 38,743.0 | -4.24% |
| 2024-10-31 | $12.95 | $12.72 | $0.2294 | 56,251.0 | -1.24% |
| 2024-10-30 | $13.04 | $12.89 | $0.15 | 20,019.0 | -0.39% |
| 2024-10-29 | $13.02 | $12.88 | $0.14 | 25,046.0 | -0.46% |
| 2024-10-28 | $13.22 | $12.91 | $0.315 | 23,159.0 | +1.56% |
| 2024-10-25 | $13.01 | $12.81 | $0.20 | 13,892.0 | -0.62% |
| 2024-10-24 | $13.07 | $12.83 | $0.2399 | 10,294.0 | -1.07% |
| 2024-10-23 | $13.12 | $12.87 | $0.248 | 34,108.0 | +0.08% |
| 2024-10-22 | $13.06 | $12.80 | $0.2649 | 22,370.0 | +0.77% |
Star Holdings 주식 (STHO) 연도별 가격 이력
이 심층 분석에서는 Star Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Holdings 주식 (STHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.81 | $11.02 | $1.79 | 595,014.0 | -11.42% |
| 2024-10 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| 2024-09 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| 2024-08 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| 2024-07 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| 2024-06 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| 2024-05 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| 2024-04 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| 2024-03 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| 2024-02 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| 2024-01 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings 주식 (STHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| 2023-11 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| 2023-10 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| 2023-09 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| 2023-08 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| 2023-07 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| 2023-06 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| 2023-05 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| 2023-04 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
1.02%
자본화:
|
볼륨(24시간):