13.48
0.22%
+0.03
Star Holdings 주식 (STHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $13.57 | $13.37 | $0.1985 | 23,119.0 | +0.22% |
2024-05-16 | $13.66 | $13.31 | $0.345 | 19,901.0 | -2.92% |
2024-05-15 | $13.93 | $13.59 | $0.34 | 51,748.0 | +1.73% |
2024-05-14 | $13.63 | $13.35 | $0.2823 | 20,929.0 | +2.18% |
2024-05-13 | $13.88 | $13.04 | $0.8374 | 26,370.0 | +1.52% |
2024-05-10 | $13.22 | $12.37 | $0.85 | 26,421.0 | -1.94% |
2024-05-09 | $13.51 | $12.95 | $0.56 | 31,226.0 | +3.32% |
2024-05-08 | $13.32 | $12.91 | $0.41 | 22,237.0 | -1.22% |
2024-05-07 | $13.32 | $12.90 | $0.42 | 26,549.0 | +3.80% |
2024-05-06 | $12.84 | $12.56 | $0.275 | 10,594.0 | +0.08% |
2024-05-03 | $12.79 | $12.43 | $0.36 | 16,656.0 | +2.18% |
2024-05-02 | $12.48 | $12.12 | $0.365 | 17,117.0 | +2.06% |
2024-05-01 | $12.32 | $11.98 | $0.3425 | 21,322.0 | +1.85% |
2024-04-30 | $12.25 | $11.88 | $0.37 | 24,541.0 | -1.90% |
2024-04-29 | $12.15 | $11.76 | $0.395 | 50,555.0 | +3.41% |
2024-04-26 | $11.81 | $11.66 | $0.15 | 18,510.0 | -0.09% |
2024-04-25 | $11.82 | $11.60 | $0.22 | 52,089.0 | -1.26% |
2024-04-24 | $11.99 | $11.77 | $0.22 | 36,567.0 | -1.33% |
2024-04-23 | $12.33 | $12.04 | $0.29 | 20,832.0 | -0.08% |
2024-04-22 | $12.13 | $11.86 | $0.27 | 28,077.0 | +1.69% |
2024-04-19 | $11.96 | $11.59 | $0.37 | 31,639.0 | +1.63% |
2024-04-18 | $11.87 | $11.59 | $0.28 | 59,004.0 | +0.17% |
Star Holdings 주식 (STHO) 연도별 가격 이력
이 심층 분석에서는 Star Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Holdings 주식 (STHO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $13.93 | $11.98 | $1.95 | 337,308.0 | +13.37% |
2024-04 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
2024-03 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
2024-02 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
2024-01 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings 주식 (STHO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
2023-11 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
2023-10 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
2023-09 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
2023-08 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
2023-07 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
2023-06 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
2023-05 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
2023-04 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
자본화:
|
볼륨(24시간):