7.78
price down icon2.02%   -0.16
 
loading

Star Holdings 주식 (STHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $7.95 $7.72 $0.2284 117,136.0 -2.02%
2025-04-02 $8.04 $7.76 $0.28 115,086.0 -0.50%
2025-04-01 $8.51 $7.97 $0.54 135,962.0 -6.23%
2025-03-31 $8.90 $8.20 $0.705 398,215.0 +6.11%
2025-03-28 $8.34 $7.97 $0.37 116,682.0 -3.26%
2025-03-27 $8.41 $8.13 $0.285 62,827.0 +2.09%
2025-03-26 $8.30 $8.11 $0.20 102,044.0 -0.25%
2025-03-25 $8.37 $8.10 $0.265 97,123.0 -2.63%
2025-03-24 $8.54 $8.30 $0.24 101,047.0 +1.83%
2025-03-21 $8.46 $8.12 $0.335 180,982.0 +0.37%
2025-03-20 $8.23 $8.00 $0.235 81,561.0 +2.00%
2025-03-19 $8.24 $7.99 $0.25 72,090.0 -2.55%
2025-03-18 $8.34 $8.14 $0.20 107,282.0 +0.61%
2025-03-17 $8.32 $8.02 $0.30 114,067.0 +2.51%
2025-03-14 $8.33 $7.98 $0.35 83,001.0 -1.36%
2025-03-13 $8.69 $8.08 $0.6132 107,391.0 -5.71%
2025-03-12 $9.10 $8.56 $0.54 138,903.0 -5.71%
2025-03-11 $9.20 $9.00 $0.1999 84,104.0 -0.11%
2025-03-10 $9.43 $9.04 $0.39 84,023.0 -0.11%
2025-03-07 $9.20 $8.97 $0.23 52,974.0 +1.33%
2025-03-06 $9.07 $8.71 $0.365 93,598.0 +1.24%
2025-03-05 $8.95 $8.65 $0.2998 70,595.0 -0.11%

Star Holdings 주식 (STHO) 연도별 가격 이력

이 심층 분석에서는 Star Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Holdings 주식 (STHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.51 $7.72 $0.7934 485,320.0 -8.58%
2025-03 $9.43 $7.97 $1.46 2,241,210.0 -8.00%
2025-02 $9.56 $7.96 $1.61 1,241,856.0 +4.05%
2025-01 $9.87 $8.26 $1.61 1,326,720.0 -8.63%

Star Holdings 주식 (STHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.45 $9.17 $2.28 1,911,909.0 -17.07%
2024-11 $12.81 $10.96 $1.85 814,238.0 -11.70%
2024-10 $13.95 $12.72 $1.22 586,715.0 -7.95%
2024-09 $14.50 $12.69 $1.81 2,033,938.0 +3.28%
2024-08 $13.83 $11.90 $1.93 706,568.0 -0.37%
2024-07 $13.79 $11.06 $2.73 980,820.0 +11.53%
2024-06 $13.45 $11.52 $1.93 750,491.0 -6.29%
2024-05 $13.93 $11.98 $1.95 551,976.0 +8.24%
2024-04 $13.12 $11.51 $1.61 956,783.0 -7.97%
2024-03 $13.50 $11.27 $2.23 2,266,509.0 +4.62%
2024-02 $12.66 $11.44 $1.22 1,262,273.0 +6.56%
2024-01 $15.31 $11.51 $3.80 1,326,953.0 -22.63%

Star Holdings 주식 (STHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $12.22 $3.02 1,731,931.0 +22.59%
2023-11 $12.99 $10.90 $2.09 1,461,252.0 +6.72%
2023-10 $12.95 $10.76 $2.19 1,505,318.0 -8.55%
2023-09 $13.76 $12.02 $1.74 1,685,826.0 -8.08%
2023-08 $15.44 $12.92 $2.52 1,116,046.0 -12.64%
2023-07 $16.00 $14.08 $1.92 1,108,532.0 +6.27%
2023-06 $16.15 $13.15 $3.00 2,076,190.0 -5.35%
2023-05 $17.07 $14.40 $2.67 2,071,221.0 -3.97%
2023-04 $18.49 $15.67 $2.82 3,550,305.0 +0.00%
$9.15
price down icon 7.48%
$11.27
price down icon 8.74%
real_estate_services CWK
$9.44
price down icon 8.97%
$8.43
price down icon 6.12%
$116.26
price down icon 6.29%
real_estate_services FSV
$167.01
price down icon 2.61%
자본화:     |  볼륨(24시간):