Stockscreener 앱 받기
0.0435
13.00%
-0.0065
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.045 | $0.043 | $0.002 | 14,110.0 | -13.00% |
| 2025-03-07 | $0.062 | $0.0465 | $0.0155 | 360,044.0 | +0.00% |
| 2025-03-06 | $0.055 | $0.0485 | $0.0065 | 86,963.0 | -9.09% |
| 2025-03-05 | $0.062 | $0.05 | $0.012 | 429,480.0 | -11.29% |
| 2025-03-04 | $0.069 | $0.052 | $0.017 | 17,010.0 | +3.33% |
| 2025-03-03 | $0.069 | $0.056 | $0.013 | 69,400.0 | -13.04% |
| 2025-02-28 | $0.0693 | $0.0605 | $0.0088 | 6,300.0 | +10.61% |
| 2025-02-27 | $0.074 | $0.052 | $0.022 | 396,919.0 | -15.70% |
| 2025-02-26 | $0.077 | $0.065 | $0.012 | 72,922.0 | -3.90% |
| 2025-02-25 | $0.077 | $0.0585 | $0.0186 | 824,470.0 | +27.06% |
| 2025-02-24 | $0.063 | $0.0565 | $0.0065 | 177,577.0 | -3.04% |
| 2025-02-21 | $0.07 | $0.046 | $0.024 | 826,200.0 | +25.00% |
| 2025-02-20 | $0.05 | $0.041 | $0.009 | 154,690.0 | +6.38% |
| 2025-02-19 | $0.0475 | $0.042 | $0.00545 | 18,710.0 | +4.44% |
| 2025-02-18 | $0.0506 | $0.0402 | $0.0103 | 305,973.0 | -9.82% |
| 2025-02-14 | $0.0548 | $0.0421 | $0.0127 | 582,822.0 | -16.83% |
| 2025-02-13 | $0.064 | $0.0525 | $0.0115 | 203,412.0 | -1.72% |
| 2025-02-12 | $0.0668 | $0.0586 | $0.0082 | 234,754.0 | -8.66% |
| 2025-02-11 | $0.07 | $0.0581 | $0.0119 | 85,949.0 | +1.27% |
Stargaze Entertainment Group Inc 주식 (STGZ) 연도별 가격 이력
이 심층 분석에서는 Stargaze Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stargaze Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.069 | $0.043 | $0.026 | 977,007.0 | -36.96% |
| 2025-02 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| 2025-01 | $0.055 | $0.0041 | $0.0509 | 16,337,220.0 | +616.67% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| 2024-11 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| 2024-10 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| 2024-09 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| 2024-08 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| 2024-07 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| 2024-06 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| 2024-05 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| 2024-04 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| 2024-03 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| 2024-02 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| 2024-01 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0047 | $0.00274 | $0.00196 | 849,670.0 | +13.60% |
| 2023-11 | $0.004 | $0.0025 | $0.0015 | 521,299.0 | -21.87% |
| 2023-10 | $0.00445 | $0.0023 | $0.00215 | 2,351,427.0 | +37.93% |
| 2023-09 | $0.0045 | $0.0029 | $0.0016 | 1,457,446.0 | -34.09% |
| 2023-08 | $0.0104 | $0.004 | $0.0064 | 4,352,795.0 | -45.00% |
| 2023-07 | $0.0084 | $0.0028 | $0.0056 | 4,760,027.0 | +11.89% |
| 2023-06 | $0.0133 | $0.0056 | $0.0077 | 14,811,716.0 | -46.24% |
| 2023-05 | $0.0361 | $0.0122 | $0.0239 | 28,052,756.0 | -49.72% |
| 2023-04 | $0.0425 | $0.016 | $0.0265 | 19,977,166.0 | +54.23% |
| 2023-03 | $0.025 | $0.0155 | $0.0095 | 3,530,558.0 | -36.01% |
| 2023-02 | $0.0297 | $0.0202 | $0.0095 | 1,865,278.0 | -10.37% |
| 2023-01 | $0.0315 | $0.016 | $0.0155 | 4,159,113.0 | +20.08% |
0.67%
0.22%
자본화:
|
볼륨(24시간):