Stockscreener 앱 받기
0.032
220.00%
0.022
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.034 | $0.0289 | $0.0051 | 1,422,157.0 | +220.00% |
| 2026-02-05 | $0.0105 | $0.01 | $0.0005 | 60,000.0 | -12.85% |
| 2026-02-04 | $0.0116 | $0.0107 | $0.000937 | 6,680.0 | -2.75% |
| 2026-02-03 | $0.0138 | $0.0118 | $0.002 | 49,989.0 | -25.79% |
| 2026-02-02 | $0.0159 | $0.009 | $0.0069 | 293,031.0 | +1.27% |
| 2026-01-27 | $0.0158 | $0.014 | $0.0018 | 45,000.0 | +12.14% |
| 2026-01-26 | $0.0144 | $0.014 | $0.0004 | 20,000.0 | -12.50% |
| 2026-01-16 | $0.016 | $0.016 | $0.00 | 40,000.0 | -3.03% |
| 2026-01-14 | $0.0166 | $0.0165 | $0.00 | 145,000.0 | +0.00% |
Stargaze Entertainment Group Inc 주식 (STGZ) 연도별 가격 이력
이 심층 분석에서는 Stargaze Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stargaze Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.034 | $0.009 | $0.025 | 1,831,857.0 | +103.82% |
| 2026-01 | $0.0172 | $0.0126 | $0.00456 | 460,695.0 | -8.52% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0178 | $0.0105 | $0.00725 | 2,147,969.0 | +20.23% |
| 2025-11 | $0.0274 | $0.0126 | $0.0148 | 1,406,070.0 | -38.52% |
| 2025-10 | $0.0341 | $0.0161 | $0.018 | 3,781,939.0 | -17.39% |
| 2025-09 | $0.0311 | $0.005 | $0.0261 | 8,628,586.0 | +126.34% |
| 2025-08 | $0.0257 | $0.01 | $0.0157 | 3,967,257.0 | -38.81% |
| 2025-07 | $0.0366 | $0.0152 | $0.0214 | 4,749,684.0 | -4.29% |
| 2025-06 | $0.0546 | $0.0171 | $0.0375 | 3,140,530.0 | -61.82% |
| 2025-05 | $0.063 | $0.0138 | $0.0492 | 6,305,835.0 | +90.31% |
| 2025-04 | $0.0418 | $0.013 | $0.0288 | 3,350,595.0 | -3.67% |
| 2025-03 | $0.069 | $0.0248 | $0.0442 | 2,843,460.0 | -56.52% |
| 2025-02 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| 2025-01 | $0.055 | $0.0041 | $0.0509 | 16,365,740.0 | +616.67% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| 2024-11 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| 2024-10 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| 2024-09 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| 2024-08 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| 2024-07 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| 2024-06 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| 2024-05 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| 2024-04 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| 2024-03 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| 2024-02 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| 2024-01 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
0.27%
0.34%
자본화:
|
볼륨(24시간):