Stockscreener 앱 받기
0.0199
10.44%
0.00188
시간 외 거래:
.02
0.00012
+0.60%
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $0.0216 | $0.0168 | $0.0048 | 61,060.0 | +10.44% |
| 2025-10-17 | $0.0199 | $0.018 | $0.0019 | 396,480.0 | +0.00% |
| 2025-10-16 | $0.0213 | $0.018 | $0.00325 | 347,243.0 | -10.45% |
| 2025-10-15 | $0.0201 | $0.0201 | $0.00 | 13,000.0 | -10.83% |
| 2025-10-14 | $0.0245 | $0.018 | $0.0065 | 216,544.0 | -8.00% |
| 2025-10-13 | $0.0245 | $0.0238 | $0.0007 | 10,000.0 | +10.86% |
| 2025-10-10 | $0.0247 | $0.0221 | $0.0026 | 46,002.0 | +0.45% |
| 2025-10-09 | $0.0235 | $0.022 | $0.0015 | 28,362.0 | +1.85% |
| 2025-10-08 | $0.0233 | $0.0191 | $0.0042 | 70,700.0 | -7.38% |
| 2025-10-06 | $0.0233 | $0.019 | $0.00432 | 183,871.0 | +21.46% |
| 2025-10-03 | $0.0247 | $0.0176 | $0.00708 | 277,166.0 | -31.91% |
| 2025-10-02 | $0.0341 | $0.025 | $0.0091 | 140,740.0 | -15.06% |
| 2025-10-01 | $0.0332 | $0.0282 | $0.005 | 157,500.0 | +19.25% |
| 2025-09-30 | $0.0303 | $0.0264 | $0.00389 | 53,733.0 | -10.19% |
| 2025-09-29 | $0.031 | $0.03 | $0.001 | 167,810.0 | +1.17% |
| 2025-09-26 | $0.0306 | $0.0258 | $0.00484 | 262,860.0 | +18.76% |
| 2025-09-25 | $0.0311 | $0.0202 | $0.011 | 1,095,059.0 | +12.66% |
| 2025-09-24 | $0.0233 | $0.0175 | $0.00582 | 319,700.0 | +30.86% |
Stargaze Entertainment Group Inc 주식 (STGZ) 연도별 가격 이력
이 심층 분석에서는 Stargaze Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stargaze Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0341 | $0.0168 | $0.0173 | 1,948,668.0 | -28.59% |
| 2025-09 | $0.0311 | $0.005 | $0.0261 | 4,314,293.0 | +126.34% |
| 2025-08 | $0.0257 | $0.01 | $0.0157 | 3,714,752.0 | -38.81% |
| 2025-07 | $0.0366 | $0.0152 | $0.0214 | 4,749,684.0 | -4.29% |
| 2025-06 | $0.0546 | $0.0171 | $0.0375 | 3,140,530.0 | -61.82% |
| 2025-05 | $0.063 | $0.0138 | $0.0492 | 6,305,835.0 | +90.31% |
| 2025-04 | $0.0418 | $0.013 | $0.0288 | 3,350,595.0 | -3.67% |
| 2025-03 | $0.069 | $0.0248 | $0.0442 | 2,843,460.0 | -56.52% |
| 2025-02 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| 2025-01 | $0.055 | $0.0041 | $0.0509 | 16,365,740.0 | +616.67% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| 2024-11 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| 2024-10 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| 2024-09 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| 2024-08 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| 2024-07 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| 2024-06 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| 2024-05 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| 2024-04 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| 2024-03 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| 2024-02 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| 2024-01 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0047 | $0.00274 | $0.00196 | 849,670.0 | +13.60% |
| 2023-11 | $0.004 | $0.0025 | $0.0015 | 521,299.0 | -21.87% |
| 2023-10 | $0.00445 | $0.0023 | $0.00215 | 2,351,427.0 | +37.93% |
| 2023-09 | $0.0045 | $0.0029 | $0.0016 | 1,457,446.0 | -34.09% |
| 2023-08 | $0.0104 | $0.004 | $0.0064 | 4,352,795.0 | -45.00% |
| 2023-07 | $0.0084 | $0.0028 | $0.0056 | 4,760,027.0 | +11.89% |
| 2023-06 | $0.0133 | $0.0056 | $0.0077 | 14,811,716.0 | -46.24% |
| 2023-05 | $0.0361 | $0.0122 | $0.0239 | 28,052,756.0 | -49.72% |
| 2023-04 | $0.0425 | $0.016 | $0.0265 | 19,977,166.0 | +54.23% |
| 2023-03 | $0.025 | $0.0155 | $0.0095 | 3,530,558.0 | -36.01% |
| 2023-02 | $0.0297 | $0.0202 | $0.0095 | 1,865,278.0 | -10.37% |
| 2023-01 | $0.0315 | $0.016 | $0.0155 | 4,159,113.0 | +20.08% |
6.90%
0.34%
자본화:
|
볼륨(24시간):