Stockscreener 앱 받기
0.0657
0.44%
-0.00029
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.077 | $0.061 | $0.016 | 1,340,395.0 | -0.44% |
| 2025-02-05 | $0.09 | $0.0528 | $0.0373 | 1,433,409.0 | +20.00% |
| 2025-02-04 | $0.0795 | $0.0375 | $0.042 | 1,235,882.0 | +23.60% |
| 2025-02-03 | $0.047 | $0.037 | $0.01 | 400,525.0 | +3.49% |
| 2025-01-31 | $0.044 | $0.0365 | $0.0075 | 632,108.0 | +10.26% |
| 2025-01-30 | $0.054 | $0.039 | $0.015 | 926,217.0 | -12.36% |
| 2025-01-29 | $0.055 | $0.04 | $0.015 | 1,152,922.0 | -12.75% |
| 2025-01-28 | $0.055 | $0.0421 | $0.0129 | 800,602.0 | +4.02% |
| 2025-01-27 | $0.0508 | $0.027 | $0.0238 | 1,797,917.0 | +48.58% |
| 2025-01-24 | $0.0375 | $0.0198 | $0.0178 | 2,910,021.0 | +65.00% |
| 2025-01-23 | $0.0214 | $0.018 | $0.00335 | 710,089.0 | -6.54% |
| 2025-01-22 | $0.0305 | $0.01 | $0.0205 | 4,893,218.0 | +119.49% |
| 2025-01-21 | $0.0146 | $0.0095 | $0.0051 | 46,904.0 | -18.75% |
| 2025-01-17 | $0.0121 | $0.012 | $0.00 | 70,680.0 | -18.37% |
| 2025-01-16 | $0.0147 | $0.013 | $0.0017 | 179,000.0 | +5.00% |
| 2025-01-15 | $0.0147 | $0.012 | $0.0027 | 25,792.0 | -4.11% |
| 2025-01-13 | $0.0147 | $0.0093 | $0.0054 | 1,721,859.0 | +62.22% |
| 2025-01-08 | $0.0093 | $0.0055 | $0.0038 | 190,000.0 | +28.57% |
Stargaze Entertainment Group Inc 주식 (STGZ) 연도별 가격 이력
이 심층 분석에서는 Stargaze Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stargaze Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.09 | $0.037 | $0.053 | 4,410,211.0 | +52.81% |
| 2025-01 | $0.055 | $0.0041 | $0.0509 | 16,337,220.0 | +616.67% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| 2024-11 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| 2024-10 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| 2024-09 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| 2024-08 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| 2024-07 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| 2024-06 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| 2024-05 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| 2024-04 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| 2024-03 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| 2024-02 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| 2024-01 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
Stargaze Entertainment Group Inc 주식 (STGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0047 | $0.00274 | $0.00196 | 849,670.0 | +13.60% |
| 2023-11 | $0.004 | $0.0025 | $0.0015 | 521,299.0 | -21.87% |
| 2023-10 | $0.00445 | $0.0023 | $0.00215 | 2,351,427.0 | +37.93% |
| 2023-09 | $0.0045 | $0.0029 | $0.0016 | 1,457,446.0 | -34.09% |
| 2023-08 | $0.0104 | $0.004 | $0.0064 | 4,352,795.0 | -45.00% |
| 2023-07 | $0.0084 | $0.0028 | $0.0056 | 4,760,027.0 | +11.89% |
| 2023-06 | $0.0133 | $0.0056 | $0.0077 | 14,811,716.0 | -46.24% |
| 2023-05 | $0.0361 | $0.0122 | $0.0239 | 28,052,756.0 | -49.72% |
| 2023-04 | $0.0425 | $0.016 | $0.0265 | 19,977,166.0 | +54.23% |
| 2023-03 | $0.025 | $0.0155 | $0.0095 | 3,530,558.0 | -36.01% |
| 2023-02 | $0.0297 | $0.0202 | $0.0095 | 1,865,278.0 | -10.37% |
| 2023-01 | $0.0315 | $0.016 | $0.0155 | 4,159,113.0 | +20.08% |
0.68%
0.37%
자본화:
|
볼륨(24시간):