5.63
price up icon2.93%   0.16
pre-market  시장 영업 전:  5.62   -0.010   -0.18%
loading

Stagwell Inc 주식 (STGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $5.64 $5.45 $0.19 921,481.0 +2.93%
2025-09-29 $5.55 $5.32 $0.235 842,536.0 +1.11%
2025-09-26 $5.50 $5.30 $0.205 1,080,127.0 +1.69%
2025-09-25 $5.41 $5.30 $0.105 705,771.0 -1.85%
2025-09-24 $5.48 $5.40 $0.08 952,652.0 +0.56%
2025-09-23 $5.52 $5.37 $0.1538 1,022,261.0 +0.19%
2025-09-22 $5.39 $5.09 $0.30 1,872,582.0 +5.70%
2025-09-19 $5.36 $5.07 $0.29 2,885,182.0 -3.96%
2025-09-18 $5.37 $5.21 $0.155 978,494.0 +1.73%
2025-09-17 $5.45 $5.21 $0.245 1,028,330.0 -0.76%
2025-09-16 $5.30 $5.13 $0.175 1,495,506.0 -1.13%
2025-09-15 $5.33 $5.12 $0.21 1,434,140.0 +1.53%
2025-09-12 $5.55 $5.20 $0.35 2,393,962.0 -6.10%
2025-09-11 $5.62 $5.37 $0.25 821,368.0 +3.34%
2025-09-10 $5.49 $5.33 $0.165 761,831.0 -1.46%
2025-09-09 $5.54 $5.43 $0.11 664,821.0 -1.08%
2025-09-08 $5.59 $5.44 $0.15 738,731.0 -0.72%
2025-09-05 $5.66 $5.48 $0.18 863,709.0 +0.91%
2025-09-04 $5.74 $5.51 $0.225 766,512.0 -2.65%
2025-09-03 $5.68 $5.54 $0.14 561,638.0 +1.43%

Stagwell Inc 주식 (STGW) 연도별 가격 이력

이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stagwell Inc 주식 (STGW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5.74 $5.07 $0.67 24,535,138.0 -0.18%
2025-08 $5.87 $5.32 $0.555 25,132,062.0 -1.57%
2025-07 $6.05 $4.46 $1.59 32,113,846.0 +27.33%
2025-06 $5.04 $4.03 $1.01 41,692,235.0 +0.90%
2025-05 $5.96 $4.45 $1.51 27,952,557.0 -20.07%
2025-04 $6.13 $4.75 $1.38 15,678,630.0 -7.77%
2025-03 $6.55 $5.86 $0.69 12,126,654.0 -6.78%
2025-02 $7.48 $6.04 $1.45 7,116,191.0 +4.01%
2025-01 $6.69 $5.81 $0.88 6,379,215.0 -5.17%

Stagwell Inc 주식 (STGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.18 $6.53 $1.65 7,653,475.0 -16.03%
2024-11 $8.16 $6.27 $1.89 12,364,104.0 +26.57%
2024-10 $7.29 $6.10 $1.19 9,113,918.0 -11.54%
2024-09 $7.50 $6.61 $0.89 9,660,611.0 -2.36%
2024-08 $7.32 $5.71 $1.62 11,704,180.0 +7.63%
2024-07 $7.25 $6.58 $0.67 10,759,073.0 -2.05%
2024-06 $7.06 $6.25 $0.809 11,139,767.0 -1.59%
2024-05 $7.25 $6.40 $0.85 13,377,214.0 +16.47%
2024-04 $6.22 $5.29 $0.9275 11,169,612.0 -4.34%
2024-03 $6.24 $5.24 $0.995 11,024,269.0 +16.48%
2024-02 $7.06 $4.88 $2.18 10,893,341.0 -18.10%
2024-01 $7.12 $6.17 $0.945 9,625,684.0 -1.66%

Stagwell Inc 주식 (STGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.96 $4.92 $2.04 13,241,613.0 +32.07%
2023-11 $5.29 $3.83 $1.47 21,018,373.0 +21.84%
2023-10 $4.98 $3.92 $1.06 17,605,194.0 -12.15%
2023-09 $5.80 $4.42 $1.38 19,386,165.0 -13.94%
2023-08 $6.83 $4.67 $2.17 16,759,739.0 -18.78%
2023-07 $8.59 $6.25 $2.34 17,190,697.0 -6.93%
2023-06 $8.11 $6.16 $1.95 19,555,460.0 +16.29%
2023-05 $6.49 $5.16 $1.33 16,636,660.0 -0.32%
2023-04 $7.49 $5.74 $1.75 12,526,607.0 -16.17%
2023-03 $9.23 $6.08 $3.16 38,485,290.0 +8.16%
2023-02 $7.57 $6.69 $0.875 6,849,385.0 -2.28%
2023-01 $7.21 $6.09 $1.12 6,268,741.0 +13.04%
advertising_agencies ZD
$38.10
price down icon 2.03%
$22.60
price up icon 0.89%
advertising_agencies IAS
$10.17
price up icon 0.10%
$21.78
price down icon 2.24%
advertising_agencies WPP
$25.05
price up icon 2.54%
자본화:     |  볼륨(24시간):