Stockscreener 앱 받기
7.86
0.63%
-0.05
시간 외 거래:
7.87
0.010
+0.13%
Stagwell Inc 주식 (STGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $8.00 | $7.85 | $0.15 | 275,143.0 | -0.63% |
| 2024-11-27 | $8.05 | $7.87 | $0.185 | 299,639.0 | -2.22% |
| 2024-11-26 | $8.16 | $7.69 | $0.47 | 546,505.0 | +2.15% |
| 2024-11-25 | $8.04 | $7.87 | $0.175 | 556,862.0 | +1.28% |
| 2024-11-22 | $7.90 | $7.79 | $0.11 | 369,591.0 | -0.51% |
| 2024-11-21 | $7.89 | $7.61 | $0.285 | 582,575.0 | +3.42% |
| 2024-11-20 | $7.60 | $7.43 | $0.17 | 477,877.0 | +1.88% |
| 2024-11-19 | $7.51 | $7.26 | $0.2496 | 367,638.0 | +0.40% |
| 2024-11-18 | $7.64 | $7.30 | $0.3399 | 513,680.0 | +1.78% |
| 2024-11-15 | $7.51 | $7.27 | $0.24 | 463,355.0 | -2.14% |
| 2024-11-14 | $7.83 | $7.39 | $0.44 | 537,871.0 | -2.74% |
| 2024-11-13 | $7.79 | $7.63 | $0.165 | 564,493.0 | +0.00% |
| 2024-11-12 | $7.89 | $7.58 | $0.32 | 534,529.0 | -1.92% |
| 2024-11-11 | $7.99 | $7.67 | $0.32 | 1,059,930.0 | -0.38% |
| 2024-11-08 | $7.92 | $7.22 | $0.6998 | 1,593,287.0 | +7.09% |
| 2024-11-07 | $7.33 | $6.71 | $0.62 | 1,149,381.0 | +2.95% |
| 2024-11-06 | $7.16 | $6.82 | $0.34 | 1,159,258.0 | +5.33% |
| 2024-11-05 | $6.79 | $6.58 | $0.215 | 456,408.0 | +2.58% |
| 2024-11-04 | $6.71 | $6.48 | $0.225 | 464,994.0 | +1.38% |
| 2024-11-01 | $6.51 | $6.27 | $0.24 | 391,088.0 | +4.67% |
Stagwell Inc 주식 (STGW) 연도별 가격 이력
이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stagwell Inc 주식 (STGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,639,247.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
Stagwell Inc 주식 (STGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.92 | $2.04 | 13,241,613.0 | +32.07% |
| 2023-11 | $5.29 | $3.83 | $1.47 | 21,018,373.0 | +21.84% |
| 2023-10 | $4.98 | $3.92 | $1.06 | 17,605,194.0 | -12.15% |
| 2023-09 | $5.80 | $4.42 | $1.38 | 19,386,165.0 | -13.94% |
| 2023-08 | $6.83 | $4.67 | $2.17 | 16,759,739.0 | -18.78% |
| 2023-07 | $8.59 | $6.25 | $2.34 | 17,190,697.0 | -6.93% |
| 2023-06 | $8.11 | $6.16 | $1.95 | 19,555,460.0 | +16.29% |
| 2023-05 | $6.49 | $5.16 | $1.33 | 16,636,660.0 | -0.32% |
| 2023-04 | $7.49 | $5.74 | $1.75 | 12,526,607.0 | -16.17% |
| 2023-03 | $9.23 | $6.08 | $3.16 | 38,485,290.0 | +8.16% |
| 2023-02 | $7.57 | $6.69 | $0.875 | 6,849,385.0 | -2.28% |
| 2023-01 | $7.21 | $6.09 | $1.12 | 6,268,741.0 | +13.04% |
Stagwell Inc 주식 (STGW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.76 | $5.94 | $1.82 | 8,719,382.0 | -16.76% |
| 2022-11 | $8.10 | $6.16 | $1.94 | 9,230,641.0 | -1.71% |
| 2022-10 | $8.00 | $6.68 | $1.32 | 8,045,420.0 | +9.21% |
| 2022-09 | $7.52 | $6.29 | $1.23 | 10,031,291.0 | +2.51% |
| 2022-08 | $7.33 | $5.96 | $1.37 | 8,231,200.0 | +2.57% |
| 2022-07 | $6.67 | $4.80 | $1.87 | 6,967,653.0 | +21.73% |
| 2022-06 | $8.06 | $5.39 | $2.67 | 15,288,257.0 | -31.35% |
| 2022-05 | $8.29 | $6.20 | $2.08 | 11,192,607.0 | +16.67% |
| 2022-04 | $7.56 | $6.58 | $0.975 | 5,987,041.0 | -6.35% |
| 2022-03 | $8.02 | $7.00 | $1.01 | 10,697,933.0 | -4.49% |
| 2022-02 | $8.16 | $6.51 | $1.65 | 4,217,906.0 | +1.47% |
| 2022-01 | $8.92 | $6.57 | $2.35 | 6,838,815.0 | -13.84% |
3.11%
0.09%
자본화:
|
볼륨(24시간):