Stockscreener 앱 받기
8.35
2.83%
0.23
시장 영업 전:
8.49
0.14
+1.68%
Stagwell Inc 주식 (STGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $8.37 | $8.12 | $0.2499 | 1,560,332.0 | +2.83% |
| 2026-09-18 | $8.32 | $8.05 | $0.27 | 2,351,015.0 | -2.29% |
| 2026-09-17 | $8.59 | $8.30 | $0.29 | 1,007,741.0 | -0.24% |
| 2026-09-16 | $8.79 | $8.29 | $0.495 | 1,941,205.0 | -4.14% |
| 2026-09-15 | $8.81 | $8.61 | $0.21 | 1,717,461.0 | -1.25% |
| 2026-09-14 | $8.83 | $8.62 | $0.2099 | 1,263,825.0 | +2.33% |
| 2026-09-11 | $8.72 | $8.54 | $0.18 | 1,078,727.0 | +0.35% |
| 2026-09-10 | $8.58 | $8.44 | $0.14 | 911,439.0 | +0.59% |
| 2026-09-09 | $8.70 | $8.46 | $0.23 | 753,139.0 | -1.73% |
| 2026-09-08 | $8.77 | $8.55 | $0.22 | 907,888.0 | -1.14% |
| 2026-09-04 | $8.99 | $8.52 | $0.47 | 1,051,848.0 | -1.46% |
| 2026-09-03 | $8.99 | $8.65 | $0.335 | 1,268,628.0 | +1.08% |
| 2026-09-02 | $8.82 | $8.58 | $0.24 | 1,437,549.0 | +2.86% |
| 2026-09-01 | $8.62 | $8.44 | $0.18 | 686,122.0 | -1.38% |
| 2026-08-31 | $8.83 | $8.58 | $0.2533 | 1,004,991.0 | -0.69% |
| 2026-08-28 | $8.99 | $8.72 | $0.269 | 755,399.0 | -1.58% |
| 2026-08-27 | $8.96 | $8.50 | $0.46 | 1,505,817.0 | +2.78% |
| 2026-08-26 | $8.72 | $8.59 | $0.13 | 552,012.0 | -0.80% |
| 2026-08-25 | $8.87 | $8.64 | $0.225 | 823,996.0 | -1.91% |
Stagwell Inc 주식 (STGW) 연도별 가격 이력
이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stagwell Inc 주식 (STGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.99 | $8.05 | $0.94 | 19,497,251.0 | -3.80% |
| 2026-08 | $9.55 | $8.47 | $1.08 | 31,001,843.0 | +2.72% |
| 2026-07 | $8.50 | $6.93 | $1.57 | 28,201,022.0 | +13.73% |
| 2026-06 | $7.48 | $6.21 | $1.27 | 31,569,397.0 | +5.99% |
| 2026-05 | $7.17 | $5.76 | $1.41 | 31,931,022.0 | +11.80% |
| 2026-04 | $7.52 | $5.86 | $1.66 | 27,911,136.0 | -0.32% |
| 2026-03 | $6.56 | $4.57 | $1.99 | 46,853,331.0 | +30.50% |
| 2026-02 | $6.23 | $4.29 | $1.95 | 30,217,406.0 | -19.80% |
| 2026-01 | $7.17 | $4.67 | $2.50 | 44,081,993.0 | +22.90% |
Stagwell Inc 주식 (STGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $4.92 | $1.08 | 26,614,437.0 | -7.28% |
| 2025-11 | $6.89 | $4.63 | $2.26 | 102,738,288.0 | +12.84% |
| 2025-10 | $5.62 | $4.63 | $0.99 | 25,553,091.0 | -15.63% |
| 2025-09 | $5.74 | $5.07 | $0.67 | 23,613,657.0 | -0.18% |
| 2025-08 | $5.87 | $5.32 | $0.555 | 25,132,062.0 | -1.57% |
| 2025-07 | $6.05 | $4.46 | $1.59 | 32,113,846.0 | +27.33% |
| 2025-06 | $5.04 | $4.03 | $1.01 | 41,692,235.0 | +0.90% |
| 2025-05 | $5.96 | $4.45 | $1.51 | 27,952,557.0 | -20.07% |
| 2025-04 | $6.13 | $4.75 | $1.38 | 15,678,630.0 | -7.77% |
| 2025-03 | $6.55 | $5.86 | $0.69 | 12,126,654.0 | -6.78% |
| 2025-02 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| 2025-01 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc 주식 (STGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
0.15%
0.00%
자본화:
|
볼륨(24시간):