Stagwell Inc (STGW)

Date: O: H: L: C: Vol:

Stagwell Inc 주식 (STGW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$10.61	$9.79	$0.815	4,163,292	+5.23%
Oct 29, 2026	$10.11	$8.25	$1.85	4,430,938	+12.68%
Oct 28, 2026	$8.87	$8.65	$0.215	2,303,788	-0.23%
Oct 27, 2026	$8.87	$8.60	$0.27	904,068	+1.96%
Oct 26, 2026	$8.98	$8.60	$0.381	1,364,865	-3.34%
Oct 23, 2026	$9.00	$8.84	$0.165	1,008,322	-0.11%
Oct 22, 2026	$9.07	$8.86	$0.215	1,125,282	+0.78%
Oct 21, 2026	$8.99	$8.85	$0.145	964,621	-0.22%
Oct 20, 2026	$9.12	$8.86	$0.265	2,112,748	-0.11%
Oct 19, 2026	$9.17	$8.90	$0.275	1,123,448	-0.33%
Oct 16, 2026	$9.27	$8.78	$0.495	1,494,879	-1.64%
Oct 15, 2026	$9.24	$8.81	$0.425	1,633,498	+3.99%
Oct 14, 2026	$9.46	$8.67	$0.795	2,035,997	-3.83%
Oct 13, 2026	$9.64	$8.88	$0.755	3,154,512	+3.05%
Oct 12, 2026	$8.88	$8.62	$0.265	1,395,812	+2.43%
Oct 09, 2026	$8.90	$8.61	$0.2899	968,014	-1.26%
Oct 08, 2026	$8.79	$8.54	$0.25	1,729,998	+1.27%
Oct 07, 2026	$8.66	$8.40	$0.26	2,161,758	+1.76%
Oct 06, 2026	$8.58	$8.44	$0.14	1,488,982	-0.35%
Oct 05, 2026	$8.80	$8.47	$0.335	2,864,313	+2.03%
Oct 02, 2026	$8.46	$8.22	$0.245	1,656,375	-1.18%

Stagwell Inc 주식 (STGW) 연도별 가격 이력

이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stagwell Inc 주식 (STGW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$10.61	$8.15	$2.46	41,498,335	+28.62%
Sep, 2026	$8.99	$8.05	$0.94	24,944,960	-6.22%
Aug, 2026	$9.55	$8.47	$1.08	31,001,843	+2.72%
Jul, 2026	$8.50	$6.93	$1.57	28,201,022	+13.73%
Jun, 2026	$7.48	$6.21	$1.27	31,569,397	+5.99%
May, 2026	$7.18	$5.77	$1.41	31,931,022	+11.80%
Apr, 2026	$7.52	$5.86	$1.66	27,911,136	-0.32%
Mar, 2026	$6.56	$4.57	$1.99	46,853,331	+30.50%
Feb, 2026	$6.23	$4.29	$1.95	30,217,406	-19.80%
Jan, 2026	$7.17	$4.67	$2.50	44,081,993	+22.90%

Stagwell Inc 주식 (STGW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.00	$4.92	$1.08	26,614,437	-7.28%
Nov, 2025	$6.89	$4.63	$2.26	102,738,288	+12.84%
Oct, 2025	$5.62	$4.63	$0.99	25,553,091	-15.63%
Sep, 2025	$5.74	$5.07	$0.67	23,613,657	-0.18%
Aug, 2025	$5.87	$5.32	$0.555	25,132,062	-1.57%
Jul, 2025	$6.05	$4.46	$1.59	32,113,846	+27.33%
Jun, 2025	$5.05	$4.03	$1.01	41,692,235	+0.90%
May, 2025	$5.96	$4.45	$1.51	27,952,557	-20.07%
Apr, 2025	$6.13	$4.75	$1.38	15,678,630	-7.77%
Mar, 2025	$6.55	$5.86	$0.69	12,126,654	-6.78%
Feb, 2025	$7.48	$6.04	$1.45	7,116,191	+4.01%
Jan, 2025	$6.69	$5.81	$0.88	6,379,215	-5.17%

Stagwell Inc 주식 (STGW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.18	$6.53	$1.65	7,653,475	-16.03%
Nov, 2024	$8.16	$6.27	$1.89	12,364,104	+26.57%
Oct, 2024	$7.30	$6.10	$1.19	9,113,918	-11.54%
Sep, 2024	$7.50	$6.61	$0.89	9,660,611	-2.36%
Aug, 2024	$7.32	$5.71	$1.62	11,704,180	+7.63%
Jul, 2024	$7.25	$6.58	$0.67	10,759,073	-2.05%
Jun, 2024	$7.06	$6.25	$0.809	11,139,767	-1.59%
May, 2024	$7.25	$6.40	$0.85	13,377,214	+16.47%
Apr, 2024	$6.22	$5.29	$0.9275	11,169,612	-4.34%
Mar, 2024	$6.24	$5.24	$0.995	11,024,269	+16.48%
Feb, 2024	$7.06	$4.88	$2.18	10,893,341	-18.10%
Jan, 2024	$7.12	$6.18	$0.945	9,625,684	-1.66%

STGW와(과) 유사한 종목