5.22
price down icon3.87%   -0.21
pre-market  시장 영업 전:  5.23   0.01   +0.19%
loading

Stagwell Inc 주식 (STGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $5.36 $5.16 $0.20 615,907.0 -3.87%
2025-04-17 $5.51 $5.26 $0.2508 734,287.0 +3.23%
2025-04-16 $5.50 $5.17 $0.325 642,716.0 -2.95%
2025-04-15 $5.46 $5.22 $0.24 687,715.0 +2.65%
2025-04-14 $5.42 $5.22 $0.205 740,048.0 +1.93%
2025-04-11 $5.19 $4.99 $0.205 862,355.0 +1.17%
2025-04-10 $5.34 $5.03 $0.31 848,708.0 -4.30%
2025-04-09 $5.51 $4.75 $0.76 1,253,113.0 +10.54%
2025-04-08 $5.32 $4.79 $0.5294 836,349.0 -4.54%
2025-04-07 $5.44 $4.96 $0.48 1,083,303.0 -4.88%
2025-04-04 $5.48 $5.26 $0.22 1,030,019.0 -5.24%
2025-04-03 $5.84 $5.41 $0.435 577,444.0 -6.56%
2025-04-02 $6.13 $5.86 $0.27 940,156.0 +0.50%
2025-04-01 $6.06 $5.93 $0.125 516,226.0 -0.99%
2025-03-31 $6.11 $5.86 $0.245 564,901.0 +2.02%
2025-03-28 $6.09 $5.88 $0.22 490,652.0 -1.98%
2025-03-27 $6.31 $5.98 $0.3299 476,622.0 -2.10%
2025-03-26 $6.39 $6.11 $0.28 414,498.0 -0.48%
2025-03-25 $6.31 $6.17 $0.145 503,479.0 -1.43%

Stagwell Inc 주식 (STGW) 연도별 가격 이력

이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stagwell Inc 주식 (STGW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.13 $4.75 $1.38 11,984,253.0 -13.72%
2025-03 $6.55 $5.86 $0.69 12,126,654.0 -6.78%
2025-02 $7.48 $6.04 $1.45 7,116,191.0 +4.01%
2025-01 $6.69 $5.81 $0.88 6,379,215.0 -5.17%

Stagwell Inc 주식 (STGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.18 $6.53 $1.65 7,653,475.0 -16.03%
2024-11 $8.16 $6.27 $1.89 12,364,104.0 +26.57%
2024-10 $7.29 $6.10 $1.19 9,113,918.0 -11.54%
2024-09 $7.50 $6.61 $0.89 9,660,611.0 -2.36%
2024-08 $7.32 $5.71 $1.62 11,704,180.0 +7.63%
2024-07 $7.25 $6.58 $0.67 10,759,073.0 -2.05%
2024-06 $7.06 $6.25 $0.809 11,139,767.0 -1.59%
2024-05 $7.25 $6.40 $0.85 13,377,214.0 +16.47%
2024-04 $6.22 $5.29 $0.9275 11,169,612.0 -4.34%
2024-03 $6.24 $5.24 $0.995 11,024,269.0 +16.48%
2024-02 $7.06 $4.88 $2.18 10,893,341.0 -18.10%
2024-01 $7.12 $6.17 $0.945 9,625,684.0 -1.66%

Stagwell Inc 주식 (STGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.96 $4.92 $2.04 13,241,613.0 +32.07%
2023-11 $5.29 $3.83 $1.47 21,018,373.0 +21.84%
2023-10 $4.98 $3.92 $1.06 17,605,194.0 -12.15%
2023-09 $5.80 $4.42 $1.38 19,386,165.0 -13.94%
2023-08 $6.83 $4.67 $2.17 16,759,739.0 -18.78%
2023-07 $8.59 $6.25 $2.34 17,190,697.0 -6.93%
2023-06 $8.11 $6.16 $1.95 19,555,460.0 +16.29%
2023-05 $6.49 $5.16 $1.33 16,636,660.0 -0.32%
2023-04 $7.49 $5.74 $1.75 12,526,607.0 -16.17%
2023-03 $9.23 $6.08 $3.16 38,485,290.0 +8.16%
2023-02 $7.57 $6.69 $0.875 6,849,385.0 -2.28%
2023-01 $7.21 $6.09 $1.12 6,268,741.0 +13.04%
advertising_agencies ZD
$30.95
price up icon 1.54%
$11.01
price down icon 1.08%
$29.60
price down icon 1.00%
advertising_agencies IAS
$6.38
price down icon 2.15%
$15.88
price down icon 1.18%
자본화:     |  볼륨(24시간):