Stockscreener 앱 받기
6.265
0.57%
0.045
Stagwell Inc 주식 (STGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $6.26 | $6.07 | $0.195 | 562,216.0 | +0.64% |
| 2026-05-20 | $6.29 | $6.12 | $0.173 | 1,255,375.0 | -1.11% |
| 2026-05-19 | $6.56 | $6.25 | $0.315 | 1,427,887.0 | -2.02% |
| 2026-05-18 | $6.51 | $6.04 | $0.475 | 2,317,575.0 | +6.12% |
| 2026-05-15 | $6.17 | $5.96 | $0.21 | 1,429,120.0 | -1.14% |
| 2026-05-14 | $6.18 | $6.06 | $0.125 | 1,384,445.0 | +2.51% |
| 2026-05-13 | $6.09 | $5.76 | $0.33 | 1,385,088.0 | -1.49% |
| 2026-05-12 | $6.25 | $6.00 | $0.25 | 1,259,613.0 | -3.04% |
| 2026-05-11 | $6.48 | $6.21 | $0.265 | 1,314,528.0 | -3.40% |
| 2026-05-08 | $6.53 | $6.40 | $0.125 | 1,312,375.0 | +0.15% |
| 2026-05-07 | $6.53 | $6.38 | $0.145 | 1,285,142.0 | +0.94% |
| 2026-05-06 | $6.74 | $6.39 | $0.345 | 1,593,949.0 | -3.61% |
| 2026-05-05 | $6.72 | $6.39 | $0.33 | 1,225,636.0 | +5.06% |
| 2026-05-04 | $6.57 | $6.25 | $0.325 | 2,312,170.0 | -0.63% |
| 2026-05-01 | $6.46 | $6.17 | $0.285 | 1,670,087.0 | +1.44% |
| 2026-04-30 | $6.50 | $5.86 | $0.64 | 2,701,169.0 | -6.28% |
| 2026-04-29 | $6.79 | $6.55 | $0.235 | 1,396,456.0 | -0.45% |
| 2026-04-28 | $6.88 | $6.69 | $0.19 | 620,090.0 | -1.18% |
| 2026-04-27 | $6.96 | $6.75 | $0.21 | 778,397.0 | -0.73% |
| 2026-04-24 | $6.85 | $6.49 | $0.36 | 1,175,256.0 | +5.22% |
| 2026-04-23 | $7.02 | $6.33 | $0.6967 | 1,592,234.0 | -7.40% |
| 2026-04-22 | $7.12 | $6.96 | $0.165 | 1,070,840.0 | +0.14% |
| 2026-04-21 | $7.24 | $6.99 | $0.25 | 1,038,995.0 | -2.36% |
Stagwell Inc 주식 (STGW) 연도별 가격 이력
이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stagwell Inc 주식 (STGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.74 | $5.76 | $0.975 | 21,735,206.0 | -0.16% |
| 2026-04 | $7.52 | $5.86 | $1.66 | 27,911,136.0 | -0.32% |
| 2026-03 | $6.56 | $4.57 | $1.99 | 46,853,331.0 | +30.50% |
| 2026-02 | $6.23 | $4.29 | $1.95 | 30,217,406.0 | -19.80% |
| 2026-01 | $7.17 | $4.67 | $2.50 | 44,081,993.0 | +22.90% |
Stagwell Inc 주식 (STGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $4.92 | $1.08 | 26,614,437.0 | -7.28% |
| 2025-11 | $6.89 | $4.63 | $2.26 | 102,738,288.0 | +12.84% |
| 2025-10 | $5.62 | $4.63 | $0.99 | 25,553,091.0 | -15.63% |
| 2025-09 | $5.74 | $5.07 | $0.67 | 23,613,657.0 | -0.18% |
| 2025-08 | $5.87 | $5.32 | $0.555 | 25,132,062.0 | -1.57% |
| 2025-07 | $6.05 | $4.46 | $1.59 | 32,113,846.0 | +27.33% |
| 2025-06 | $5.04 | $4.03 | $1.01 | 41,692,235.0 | +0.90% |
| 2025-05 | $5.96 | $4.45 | $1.51 | 27,952,557.0 | -20.07% |
| 2025-04 | $6.13 | $4.75 | $1.38 | 15,678,630.0 | -7.77% |
| 2025-03 | $6.55 | $5.86 | $0.69 | 12,126,654.0 | -6.78% |
| 2025-02 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| 2025-01 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc 주식 (STGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| 2024-11 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| 2024-10 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| 2024-09 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| 2024-08 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| 2024-07 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| 2024-06 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| 2024-05 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| 2024-04 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| 2024-03 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| 2024-02 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| 2024-01 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
2.30%
1.87%
자본화:
|
볼륨(24시간):