4.385
price down icon1.57%   -0.065
 
loading

Stagwell Inc 주식 (STGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $4.57 $4.30 $0.265 692,861.0 -1.35%
2025-06-20 $4.51 $4.36 $0.155 2,037,931.0 +3.49%
2025-06-18 $4.39 $4.28 $0.115 1,161,891.0 -1.60%
2025-06-17 $4.51 $4.33 $0.18 1,063,483.0 -2.78%
2025-06-16 $4.62 $4.45 $0.175 1,149,376.0 +2.63%
2025-06-13 $4.80 $4.34 $0.46 1,560,890.0 -9.32%
2025-06-12 $5.03 $4.79 $0.235 1,659,377.0 -3.40%
2025-06-11 $5.04 $4.82 $0.23 2,125,003.0 +4.38%
2025-06-10 $4.83 $4.53 $0.30 2,653,095.0 +5.27%
2025-06-09 $4.68 $4.53 $0.1508 1,559,634.0 +1.34%
2025-06-06 $4.54 $4.35 $0.19 1,852,240.0 +4.66%
2025-06-05 $4.51 $4.24 $0.275 2,707,447.0 +0.47%
2025-06-04 $4.36 $4.15 $0.21 6,847,710.0 +1.91%
2025-06-03 $4.25 $4.03 $0.225 1,782,829.0 +0.72%
2025-06-02 $4.46 $4.07 $0.39 2,655,217.0 -6.73%
2025-05-30 $4.87 $4.45 $0.415 2,097,571.0 -7.85%
2025-05-29 $4.89 $4.72 $0.165 1,523,379.0 -0.41%
2025-05-28 $4.98 $4.83 $0.155 1,436,358.0 -2.02%
2025-05-27 $5.08 $4.78 $0.30 1,836,321.0 +5.31%

Stagwell Inc 주식 (STGW) 연도별 가격 이력

이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stagwell Inc 주식 (STGW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.04 $4.03 $1.01 31,508,984.0 -1.57%
2025-05 $5.96 $4.45 $1.51 27,952,557.0 -20.07%
2025-04 $6.13 $4.75 $1.38 15,678,630.0 -7.77%
2025-03 $6.55 $5.86 $0.69 12,126,654.0 -6.78%
2025-02 $7.48 $6.04 $1.45 7,116,191.0 +4.01%
2025-01 $6.69 $5.81 $0.88 6,379,215.0 -5.17%

Stagwell Inc 주식 (STGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.18 $6.53 $1.65 7,653,475.0 -16.03%
2024-11 $8.16 $6.27 $1.89 12,364,104.0 +26.57%
2024-10 $7.29 $6.10 $1.19 9,113,918.0 -11.54%
2024-09 $7.50 $6.61 $0.89 9,660,611.0 -2.36%
2024-08 $7.32 $5.71 $1.62 11,704,180.0 +7.63%
2024-07 $7.25 $6.58 $0.67 10,759,073.0 -2.05%
2024-06 $7.06 $6.25 $0.809 11,139,767.0 -1.59%
2024-05 $7.25 $6.40 $0.85 13,377,214.0 +16.47%
2024-04 $6.22 $5.29 $0.9275 11,169,612.0 -4.34%
2024-03 $6.24 $5.24 $0.995 11,024,269.0 +16.48%
2024-02 $7.06 $4.88 $2.18 10,893,341.0 -18.10%
2024-01 $7.12 $6.17 $0.945 9,625,684.0 -1.66%

Stagwell Inc 주식 (STGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.96 $4.92 $2.04 13,241,613.0 +32.07%
2023-11 $5.29 $3.83 $1.47 21,018,373.0 +21.84%
2023-10 $4.98 $3.92 $1.06 17,605,194.0 -12.15%
2023-09 $5.80 $4.42 $1.38 19,386,165.0 -13.94%
2023-08 $6.83 $4.67 $2.17 16,759,739.0 -18.78%
2023-07 $8.59 $6.25 $2.34 17,190,697.0 -6.93%
2023-06 $8.11 $6.16 $1.95 19,555,460.0 +16.29%
2023-05 $6.49 $5.16 $1.33 16,636,660.0 -0.32%
2023-04 $7.49 $5.74 $1.75 12,526,607.0 -16.17%
2023-03 $9.23 $6.08 $3.16 38,485,290.0 +8.16%
2023-02 $7.57 $6.69 $0.875 6,849,385.0 -2.28%
2023-01 $7.21 $6.09 $1.12 6,268,741.0 +13.04%
advertising_agencies IAS
$7.80
price down icon 1.39%
$23.65
price up icon 0.15%
advertising_agencies ZD
$31.23
price down icon 1.21%
$18.15
price down icon 4.38%
advertising_agencies WPP
$35.50
price up icon 1.28%
자본화:     |  볼륨(24시간):