5.99
price down icon0.99%   -0.06
after-market 시간 외 거래: 6.06 0.07 +1.17%
loading

Stagwell Inc 주식 (STGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $6.06 $5.93 $0.125 516,226.0 -0.99%
2025-03-31 $6.11 $5.86 $0.245 564,901.0 +2.02%
2025-03-28 $6.09 $5.88 $0.22 490,652.0 -1.98%
2025-03-27 $6.31 $5.98 $0.3299 476,622.0 -2.10%
2025-03-26 $6.39 $6.11 $0.28 414,498.0 -0.48%
2025-03-25 $6.31 $6.17 $0.145 503,479.0 -1.43%
2025-03-24 $6.38 $6.15 $0.225 854,344.0 +3.28%
2025-03-21 $6.25 $6.04 $0.205 825,660.0 +0.00%
2025-03-20 $6.17 $6.05 $0.115 534,063.0 -0.33%
2025-03-19 $6.21 $6.00 $0.21 453,321.0 +0.49%
2025-03-18 $6.09 $5.96 $0.135 541,936.0 +1.16%
2025-03-17 $6.09 $5.95 $0.14 657,781.0 +0.50%
2025-03-14 $6.11 $5.94 $0.165 655,299.0 +0.84%
2025-03-13 $6.17 $5.94 $0.235 435,102.0 -0.34%
2025-03-12 $6.03 $5.91 $0.115 881,024.0 -0.17%
2025-03-11 $6.17 $5.96 $0.21 589,601.0 -2.29%
2025-03-10 $6.39 $6.07 $0.325 525,245.0 -1.93%
2025-03-07 $6.26 $6.04 $0.225 441,199.0 +0.81%
2025-03-06 $6.22 $6.06 $0.16 602,910.0 -0.80%
2025-03-05 $6.28 $6.02 $0.255 721,726.0 +3.32%
2025-03-04 $6.11 $6.00 $0.11 277,614.0 -2.58%

Stagwell Inc 주식 (STGW) 연도별 가격 이력

이 심층 분석에서는 Stagwell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stagwell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stagwell Inc 주식 (STGW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.06 $5.93 $0.125 516,226.0 +0.00%
2025-03 $6.55 $5.86 $0.69 12,642,880.0 -7.70%
2025-02 $7.48 $6.04 $1.45 7,116,191.0 +4.01%
2025-01 $6.69 $5.81 $0.88 6,379,215.0 -5.17%

Stagwell Inc 주식 (STGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.18 $6.53 $1.65 7,653,475.0 -16.03%
2024-11 $8.16 $6.27 $1.89 12,364,104.0 +26.57%
2024-10 $7.29 $6.10 $1.19 9,113,918.0 -11.54%
2024-09 $7.50 $6.61 $0.89 9,660,611.0 -2.36%
2024-08 $7.32 $5.71 $1.62 11,704,180.0 +7.63%
2024-07 $7.25 $6.58 $0.67 10,759,073.0 -2.05%
2024-06 $7.06 $6.25 $0.809 11,139,767.0 -1.59%
2024-05 $7.25 $6.40 $0.85 13,377,214.0 +16.47%
2024-04 $6.22 $5.29 $0.9275 11,169,612.0 -4.34%
2024-03 $6.24 $5.24 $0.995 11,024,269.0 +16.48%
2024-02 $7.06 $4.88 $2.18 10,893,341.0 -18.10%
2024-01 $7.12 $6.17 $0.945 9,625,684.0 -1.66%

Stagwell Inc 주식 (STGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.96 $4.92 $2.04 13,241,613.0 +32.07%
2023-11 $5.29 $3.83 $1.47 21,018,373.0 +21.84%
2023-10 $4.98 $3.92 $1.06 17,605,194.0 -12.15%
2023-09 $5.80 $4.42 $1.38 19,386,165.0 -13.94%
2023-08 $6.83 $4.67 $2.17 16,759,739.0 -18.78%
2023-07 $8.59 $6.25 $2.34 17,190,697.0 -6.93%
2023-06 $8.11 $6.16 $1.95 19,555,460.0 +16.29%
2023-05 $6.49 $5.16 $1.33 16,636,660.0 -0.32%
2023-04 $7.49 $5.74 $1.75 12,526,607.0 -16.17%
2023-03 $9.23 $6.08 $3.16 38,485,290.0 +8.16%
2023-02 $7.57 $6.69 $0.875 6,849,385.0 -2.28%
2023-01 $7.21 $6.09 $1.12 6,268,741.0 +13.04%
advertising_agencies EEX
$3.90
price down icon 0.76%
$18.00
price up icon 0.90%
advertising_agencies IAS
$8.07
price up icon 0.12%
$11.40
price down icon 0.09%
advertising_agencies ZD
$37.75
price up icon 0.45%
자본화:     |  볼륨(24시간):