Stockscreener 앱 받기
0.000845
39.64%
-0.000555
Stevia Corp 주식 (STEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00185 | $0.0008 | $0.00105 | 10,564,120.0 | -39.64% |
| 2026-03-06 | $0.0018 | $0.0014 | $0.0004 | 1,166.0 | +0.00% |
| 2026-03-05 | $0.0014 | $0.0014 | $0.00 | 17,975.0 | +0.00% |
| 2026-03-04 | $0.0019 | $0.0014 | $0.0005 | 205,000.0 | +0.00% |
| 2026-02-24 | $0.0014 | $0.00139 | $0.00 | 8,082,368.0 | +3.70% |
| 2026-02-23 | $0.0014 | $0.0013 | $0.0001 | 137,223.0 | -3.57% |
| 2026-02-20 | $0.0014 | $0.0013 | $0.0001 | 603,249.0 | +27.27% |
| 2026-02-19 | $0.0011 | $0.0011 | $0.00 | 251,040.0 | -15.38% |
| 2026-02-18 | $0.0013 | $0.0013 | $0.00 | 100,000.0 | +18.18% |
| 2026-02-17 | $0.0014 | $0.0011 | $0.0003 | 904,530.0 | -15.38% |
| 2026-02-13 | $0.0013 | $0.0013 | $0.00 | 11,545.0 | +0.00% |
| 2026-02-12 | $0.0013 | $0.0011 | $0.0002 | 6,479.0 | +18.18% |
| 2026-02-11 | $0.0014 | $0.0011 | $0.0003 | 70,600.0 | +0.00% |
| 2026-02-10 | $0.0013 | $0.0011 | $0.0002 | 1,092,750.0 | -15.38% |
Stevia Corp 주식 (STEV) 연도별 가격 이력
이 심층 분석에서는 Stevia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stevia Corp 주식 (STEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0019 | $0.0008 | $0.0011 | 21,352,381.0 | -39.64% |
| 2026-02 | $0.0014 | $0.0011 | $0.0003 | 12,714,812.0 | +0.00% |
| 2026-01 | $0.0016 | $0.0013 | $0.0003 | 1,304,794.0 | -12.50% |
Stevia Corp 주식 (STEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.0011 | $0.0009 | 14,841,314.0 | -12.50% |
| 2025-11 | $0.0024 | $0.0016 | $0.0008 | 5,605,404.0 | +0.00% |
| 2025-10 | $0.0025 | $0.0016 | $0.0009 | 5,002,299.0 | -15.79% |
| 2025-09 | $0.0025 | $0.0016 | $0.0009 | 6,203,382.0 | -24.00% |
| 2025-08 | $0.0028 | $0.0016 | $0.0012 | 15,037,940.0 | +38.89% |
| 2025-07 | $0.0022 | $0.0014 | $0.0008 | 6,010,765.0 | -10.00% |
| 2025-06 | $0.0022 | $0.0005 | $0.0017 | 15,465,612.0 | -13.04% |
| 2025-05 | $0.0027 | $0.0021 | $0.0006 | 3,727,936.0 | +0.00% |
| 2025-04 | $0.0038 | $0.0022 | $0.0016 | 3,584,365.0 | -14.81% |
| 2025-03 | $0.003 | $0.0024 | $0.0006 | 3,618,458.0 | -3.57% |
| 2025-02 | $0.0031 | $0.0027 | $0.0004 | 7,793,713.0 | +0.00% |
| 2025-01 | $0.0035 | $0.0022 | $0.0013 | 9,082,981.0 | +27.27% |
Stevia Corp 주식 (STEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.002 | $0.0027 | 23,142,513.0 | -26.47% |
| 2024-11 | $0.0035 | $0.0018 | $0.0017 | 5,698,911.0 | +70.00% |
| 2024-10 | $0.0027 | $0.0016 | $0.0011 | 5,117,384.0 | +0.00% |
| 2024-09 | $0.0029 | $0.0017 | $0.0012 | 5,705,939.0 | -23.08% |
| 2024-08 | $0.0037 | $0.0021 | $0.0016 | 2,365,421.0 | -13.33% |
| 2024-07 | $0.004 | $0.003 | $0.001 | 3,908,531.0 | -6.25% |
| 2024-06 | $0.0045 | $0.0023 | $0.0022 | 7,017,416.0 | -5.88% |
| 2024-05 | $0.0035 | $0.0022 | $0.0013 | 5,722,460.0 | +9.68% |
| 2024-04 | $0.0042 | $0.0026 | $0.0016 | 3,915,663.0 | -22.50% |
| 2024-03 | $0.0049 | $0.0023 | $0.0026 | 18,359,552.0 | -2.44% |
| 2024-02 | $0.0057 | $0.0017 | $0.004 | 37,942,580.0 | +105.00% |
| 2024-01 | $0.0029 | $0.002 | $0.0009 | 3,105,943.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):