Stockscreener 앱 받기
0.0021
4.55%
-0.0001
Stevia Corp 주식 (STEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00238 | $0.0021 | $0.000275 | 7,101.0 | -4.55% |
| 2025-05-15 | $0.0022 | $0.0022 | $0.00 | 2,953.0 | -8.33% |
| 2025-05-14 | $0.0026 | $0.0021 | $0.0005 | 237,194.0 | -7.69% |
| 2025-05-13 | $0.0026 | $0.0022 | $0.0004 | 840,250.0 | +8.33% |
| 2025-05-12 | $0.0024 | $0.0022 | $0.0002 | 80,560.0 | +9.09% |
| 2025-05-09 | $0.0027 | $0.0022 | $0.0005 | 215,050.0 | +0.00% |
| 2025-05-08 | $0.0024 | $0.0021 | $0.0003 | 15,751.0 | +4.76% |
| 2025-05-06 | $0.0024 | $0.0021 | $0.0003 | 692,425.0 | +0.00% |
| 2025-05-05 | $0.0022 | $0.0021 | $0.0001 | 13,053.0 | +0.00% |
| 2025-05-02 | $0.0022 | $0.0021 | $0.0001 | 311,676.0 | -8.30% |
| 2025-05-01 | $0.00229 | $0.0022 | $0.00 | 16,000.0 | -0.43% |
| 2025-04-30 | $0.0026 | $0.00223 | $0.00037 | 1,363,828.0 | +4.55% |
| 2025-04-29 | $0.0022 | $0.0022 | $0.00 | 2,102.0 | -8.33% |
| 2025-04-28 | $0.0024 | $0.0023 | $0.00 | 35,226.0 | -11.11% |
| 2025-04-24 | $0.0027 | $0.00249 | $0.00021 | 15,600.0 | +8.43% |
| 2025-04-21 | $0.0027 | $0.0024 | $0.0003 | 95,500.0 | +3.75% |
| 2025-04-17 | $0.0024 | $0.0024 | $0.00 | 76,140.0 | +0.00% |
Stevia Corp 주식 (STEV) 연도별 가격 이력
이 심층 분석에서는 Stevia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stevia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stevia Corp 주식 (STEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0027 | $0.0021 | $0.0006 | 2,432,013.0 | -8.70% |
| 2025-04 | $0.0038 | $0.0022 | $0.0016 | 3,584,365.0 | -14.81% |
| 2025-03 | $0.003 | $0.0024 | $0.0006 | 3,618,458.0 | -3.57% |
| 2025-02 | $0.0031 | $0.0027 | $0.0004 | 7,793,713.0 | +0.00% |
| 2025-01 | $0.0035 | $0.0022 | $0.0013 | 9,265,106.0 | +27.27% |
Stevia Corp 주식 (STEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.002 | $0.0027 | 23,142,513.0 | -26.47% |
| 2024-11 | $0.00345 | $0.0018 | $0.00165 | 5,698,911.0 | +70.00% |
| 2024-10 | $0.00265 | $0.0016 | $0.00105 | 5,117,384.0 | +0.00% |
| 2024-09 | $0.0029 | $0.0017 | $0.0012 | 5,705,939.0 | -21.57% |
| 2024-08 | $0.0037 | $0.0021 | $0.0016 | 2,365,421.0 | -15.00% |
| 2024-07 | $0.004 | $0.003 | $0.001 | 3,908,531.0 | -6.25% |
| 2024-06 | $0.0045 | $0.0023 | $0.0022 | 7,017,416.0 | -5.88% |
| 2024-05 | $0.0035 | $0.0022 | $0.0013 | 5,722,460.0 | +8.28% |
| 2024-04 | $0.0042 | $0.0026 | $0.0016 | 3,915,663.0 | -20.51% |
| 2024-03 | $0.0049 | $0.0023 | $0.0026 | 18,359,552.0 | -3.66% |
| 2024-02 | $0.0057 | $0.0017 | $0.004 | 37,942,580.0 | +105.00% |
| 2024-01 | $0.0029 | $0.002 | $0.0009 | 3,105,943.0 | +0.00% |
Stevia Corp 주식 (STEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0019 | $0.0007 | 3,807,474.0 | -4.76% |
| 2023-11 | $0.00284 | $0.002 | $0.00084 | 3,490,905.0 | +5.00% |
| 2023-10 | $0.0035 | $0.002 | $0.0015 | 1,628,706.0 | -23.08% |
| 2023-09 | $0.0038 | $0.0026 | $0.0012 | 2,415,324.0 | -31.58% |
| 2023-08 | $0.00395 | $0.0022 | $0.00175 | 2,864,191.0 | +40.74% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 14,732,564.0 | -22.86% |
| 2023-06 | $0.0045 | $0.0019 | $0.0026 | 17,201,082.0 | +45.83% |
| 2023-05 | $0.0028 | $0.0016 | $0.0012 | 11,228,975.0 | +4.35% |
| 2023-04 | $0.0037 | $0.0022 | $0.0015 | 4,048,986.0 | -39.47% |
| 2023-03 | $0.0038 | $0.0021 | $0.0017 | 11,778,451.0 | +26.67% |
| 2023-02 | $0.0046 | $0.0026 | $0.002 | 8,082,378.0 | -28.57% |
| 2023-01 | $0.0057 | $0.0035 | $0.0022 | 7,405,008.0 | -25.00% |
4.39%
10.85%
자본화:
|
볼륨(24시간):