31.07
price down icon1.02%   -0.32
pre-market  시장 영업 전:  31.33   0.26   +0.84%
loading

Stellar Bancorp Inc 주식 (STEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $31.47 $31.06 $0.4099 296,746.0 -1.02%
2025-07-25 $32.10 $30.63 $1.47 369,600.0 -0.44%
2025-07-24 $32.14 $31.52 $0.62 400,153.0 -1.81%
2025-07-23 $32.15 $31.91 $0.24 136,516.0 +0.09%
2025-07-22 $32.30 $31.61 $0.69 345,257.0 +0.75%
2025-07-21 $32.38 $31.37 $1.01 294,966.0 +0.28%
2025-07-18 $31.76 $30.73 $1.03 407,960.0 +2.55%
2025-07-17 $31.09 $30.43 $0.66 242,769.0 +1.47%
2025-07-16 $30.61 $29.97 $0.64 270,817.0 +0.83%
2025-07-15 $31.19 $30.23 $0.965 388,045.0 -2.73%
2025-07-14 $31.21 $30.18 $1.03 289,471.0 +2.95%
2025-07-11 $30.43 $30.20 $0.235 146,940.0 -1.18%
2025-07-10 $30.81 $30.04 $0.77 322,557.0 +1.02%
2025-07-09 $30.28 $29.92 $0.356 275,466.0 +0.50%
2025-07-08 $30.32 $29.65 $0.67 261,966.0 +1.55%
2025-07-07 $29.80 $29.38 $0.425 351,870.0 -0.07%
2025-07-03 $29.74 $29.27 $0.465 108,263.0 +1.37%
2025-07-02 $29.34 $28.86 $0.475 193,657.0 +1.31%
2025-07-01 $29.31 $27.88 $1.43 263,328.0 +3.29%

Stellar Bancorp Inc 주식 (STEL) 연도별 가격 이력

이 심층 분석에서는 Stellar Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stellar Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stellar Bancorp Inc 주식 (STEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.38 $27.88 $4.50 5,663,093.0 +11.04%
2025-06 $28.38 $26.30 $2.08 5,330,185.0 +3.94%
2025-05 $27.72 $24.62 $3.10 5,485,132.0 +7.85%
2025-04 $27.77 $24.12 $3.64 5,363,812.0 -9.76%
2025-03 $29.47 $26.74 $2.73 5,020,714.0 -4.92%
2025-02 $29.86 $27.38 $2.48 3,062,417.0 +2.43%
2025-01 $29.16 $26.06 $3.10 2,682,569.0 +0.18%

Stellar Bancorp Inc 주식 (STEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.64 $27.95 $3.69 3,580,349.0 -8.55%
2024-11 $32.36 $26.28 $6.08 4,024,988.0 +13.92%
2024-10 $28.11 $24.23 $3.88 3,121,402.0 +5.14%
2024-09 $27.49 $25.16 $2.33 3,751,225.0 -5.06%
2024-08 $27.32 $24.06 $3.26 3,182,677.0 -0.47%
2024-07 $28.40 $21.96 $6.44 4,611,494.0 +19.34%
2024-06 $23.11 $21.27 $1.84 3,339,280.0 +1.64%
2024-05 $23.49 $22.01 $1.48 3,289,149.0 +1.76%
2024-04 $24.28 $22.08 $2.20 1,823,629.0 +0.00%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
자본화:     |  볼륨(24시간):