Stockscreener 앱 받기
0.5821
1.78%
-0.0106
시간 외 거래:
.58
-0.0021
-0.36%
Santech Holdings Ltd Adr 주식 (STEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.6799 | $0.55 | $0.1299 | 20,579.0 | -1.78% |
| 2025-08-21 | $0.5976 | $0.5791 | $0.0185 | 68,727.0 | -0.41% |
| 2025-08-20 | $0.6041 | $0.5851 | $0.019 | 20,223.0 | +0.02% |
| 2025-08-19 | $0.5955 | $0.5939 | $0.0016 | 2,622.0 | -2.48% |
| 2025-08-18 | $0.6249 | $0.60 | $0.0249 | 10,622.0 | +3.23% |
| 2025-08-15 | $0.591 | $0.582 | $0.009 | 7,177.0 | +1.35% |
| 2025-08-14 | $0.609 | $0.55 | $0.059 | 22,944.0 | +7.98% |
| 2025-08-13 | $0.5849 | $0.495 | $0.0899 | 34,483.0 | -10.85% |
| 2025-08-12 | $0.68 | $0.5653 | $0.1147 | 12,577.0 | -5.37% |
| 2025-08-11 | $0.7065 | $0.63 | $0.0765 | 38,720.0 | -10.10% |
| 2025-08-08 | $0.821 | $0.712 | $0.109 | 36,075.0 | -11.00% |
| 2025-08-07 | $0.91 | $0.4436 | $0.4664 | 397,514.0 | +30.55% |
| 2025-08-06 | $0.6499 | $0.6128 | $0.0371 | 8,549.0 | -5.70% |
| 2025-08-05 | $0.6999 | $0.6498 | $0.0501 | 4,804.0 | -4.43% |
| 2025-08-04 | $0.70 | $0.6437 | $0.0563 | 6,259.0 | -3.04% |
| 2025-08-01 | $0.74 | $0.7013 | $0.0387 | 6,156.0 | -1.09% |
| 2025-07-31 | $0.7364 | $0.709 | $0.0274 | 14,858.0 | -4.29% |
| 2025-07-30 | $0.7408 | $0.6915 | $0.0493 | 5,276.0 | +2.29% |
| 2025-07-29 | $0.78 | $0.7011 | $0.0789 | 8,166.0 | -2.52% |
| 2025-07-28 | $0.79 | $0.70 | $0.09 | 8,014.0 | -2.17% |
| 2025-07-25 | $0.7989 | $0.7201 | $0.0788 | 6,023.0 | +1.25% |
Santech Holdings Ltd Adr 주식 (STEC) 연도별 가격 이력
이 심층 분석에서는 Santech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Santech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Santech Holdings Ltd Adr 주식 (STEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.91 | $0.4436 | $0.4664 | 718,610.0 | -17.90% |
| 2025-07 | $0.965 | $0.60 | $0.365 | 256,694.0 | -17.89% |
| 2025-06 | $1.17 | $0.7617 | $0.4083 | 316,442.0 | -11.34% |
| 2025-05 | $1.42 | $0.72 | $0.70 | 1,902,597.0 | -2.65% |
| 2025-04 | $1.40 | $0.84 | $0.56 | 798,363.0 | -19.31% |
| 2025-03 | $1.79 | $1.21 | $0.581 | 1,072,910.0 | -22.98% |
| 2025-02 | $2.68 | $0.5043 | $2.18 | 127,059,308.0 | +136.76% |
| 2025-01 | $1.22 | $0.62 | $0.60 | 1,243,037.0 | -44.72% |
Santech Holdings Ltd Adr 주식 (STEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.61 | $0.84 | 10,418,210.0 | +23.20% |
| 2024-11 | $1.55 | $0.9072 | $0.6428 | 3,740,042.0 | -44.02% |
| 2024-10 | $3.25 | $0.3177 | $2.93 | 134,779,447.0 | +370.27% |
| 2024-09 | $0.69 | $0.3101 | $0.38 | 1,337,154.0 | -28.90% |
| 2024-08 | $0.9339 | $0.1997 | $0.7342 | 77,962,539.0 | +99.39% |
| 2024-07 | $0.3733 | $0.2548 | $0.1185 | 163,371.0 | +0.00% |
0.59%
자본화:
|
볼륨(24시간):