loading

Santech Holdings Ltd Adr 주식 (STEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.10 $1.04 $0.06 27,297.0 +2.86%
2024-11-20 $1.12 $1.05 $0.07 45,246.0 -6.25%
2024-11-19 $1.15 $1.05 $0.10 26,208.0 -3.45%
2024-11-18 $1.19 $1.10 $0.09 28,089.0 +3.57%
2024-11-15 $1.16 $1.08 $0.08 48,269.0 -2.61%
2024-11-14 $1.20 $1.08 $0.1188 23,708.0 -4.96%
2024-11-13 $1.24 $1.10 $0.14 30,393.0 +0.83%
2024-11-12 $1.23 $1.15 $0.08 76,649.0 -2.44%
2024-11-11 $1.26 $1.04 $0.22 106,426.0 -4.65%
2024-11-08 $1.36 $1.20 $0.1597 81,535.0 +5.74%
2024-11-07 $1.47 $1.07 $0.40 323,848.0 +16.19%
2024-11-06 $1.16 $1.03 $0.13 140,186.0 -10.26%
2024-11-05 $1.39 $1.15 $0.24 197,374.0 -13.33%
2024-11-04 $1.54 $1.27 $0.27 633,462.0 +1.50%
2024-11-01 $1.55 $1.29 $0.2598 1,787,595.0 -23.56%
2024-10-31 $1.89 $0.84 $1.05 42,201,777.0 +104.71%
2024-10-30 $0.95 $0.83 $0.12 65,499.0 -6.18%
2024-10-29 $0.995 $0.86 $0.135 87,788.0 -4.63%
2024-10-28 $1.03 $0.8588 $0.1701 140,700.0 +0.00%
2024-10-25 $1.15 $0.93 $0.22 261,989.0 -13.64%
2024-10-24 $1.19 $1.10 $0.0874 167,287.0 -8.33%
2024-10-23 $1.33 $1.04 $0.2912 405,069.0 +3.45%
2024-10-22 $1.24 $1.13 $0.1139 418,480.0 -12.12%

Santech Holdings Ltd Adr 주식 (STEC) 연도별 가격 이력

이 심층 분석에서는 Santech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Santech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Santech Holdings Ltd Adr 주식 (STEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.55 $1.03 $0.52 3,576,285.0 -37.93%
2024-10 $3.25 $0.3177 $2.93 134,779,447.0 +370.27%
2024-09 $0.69 $0.3101 $0.38 1,337,154.0 -28.90%
2024-08 $0.9339 $0.1997 $0.7342 77,962,539.0 +99.39%
2024-07 $0.3733 $0.2548 $0.1185 163,371.0 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.67
price up icon 0.10%
자본화:     |  볼륨(24시간):