Stockscreener 앱 받기
259.20
0.32%
-0.83
시간 외 거래:
259.20
Steris Plc 주식 (STE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $262.5 | $258.4 | $4.11 | 470,435.0 | -0.32% |
| 2026-01-06 | $262.3 | $255.9 | $6.36 | 516,995.0 | +1.28% |
| 2026-01-05 | $257.2 | $248.8 | $8.32 | 644,371.0 | +2.68% |
| 2026-01-02 | $253.4 | $246.7 | $6.78 | 678,680.0 | -1.37% |
| 2025-12-31 | $255.8 | $252.7 | $3.12 | 405,368.0 | -0.76% |
| 2025-12-30 | $256.3 | $253.0 | $3.34 | 277,899.0 | -0.29% |
| 2025-12-29 | $257.2 | $255.3 | $1.90 | 346,322.0 | +0.31% |
| 2025-12-26 | $257.0 | $253.9 | $3.10 | 284,003.0 | -0.10% |
| 2025-12-24 | $257.6 | $254.8 | $2.72 | 257,938.0 | +0.11% |
| 2025-12-23 | $257.0 | $252.6 | $4.41 | 448,664.0 | +0.10% |
| 2025-12-22 | $255.8 | $252.6 | $3.28 | 557,470.0 | +0.31% |
| 2025-12-19 | $255.9 | $250.0 | $5.96 | 1,699,820.0 | +1.11% |
| 2025-12-18 | $255.3 | $251.1 | $4.20 | 441,061.0 | -0.05% |
| 2025-12-17 | $255.3 | $250.5 | $4.85 | 513,771.0 | -0.54% |
| 2025-12-16 | $254.8 | $251.1 | $3.75 | 642,400.0 | -0.41% |
| 2025-12-15 | $254.8 | $251.4 | $3.33 | 641,005.0 | +0.91% |
| 2025-12-12 | $254.2 | $249.9 | $4.32 | 563,712.0 | -0.28% |
| 2025-12-11 | $261.4 | $252.3 | $9.10 | 839,279.0 | -2.45% |
| 2025-12-10 | $261.2 | $257.0 | $4.27 | 772,308.0 | +0.61% |
| 2025-12-09 | $264.3 | $256.6 | $7.72 | 447,979.0 | -1.58% |
Steris Plc 주식 (STE) 연도별 가격 이력
이 심층 분석에서는 Steris Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steris Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steris Plc 주식 (STE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $262.5 | $246.7 | $15.82 | 2,780,916.0 | +2.24% |
Steris Plc 주식 (STE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $266.7 | $249.9 | $16.78 | 12,281,515.0 | -4.06% |
| 2025-11 | $268.6 | $233.3 | $35.32 | 14,754,161.0 | +12.97% |
| 2025-10 | $249.4 | $232.2 | $17.25 | 13,562,356.0 | -4.74% |
| 2025-09 | $253.0 | $238.4 | $14.60 | 11,704,329.0 | +0.97% |
| 2025-08 | $252.5 | $220.6 | $31.91 | 11,375,425.0 | +8.20% |
| 2025-07 | $243.1 | $222.4 | $20.63 | 14,144,248.0 | -5.72% |
| 2025-06 | $245.0 | $234.1 | $10.92 | 10,789,726.0 | -2.03% |
| 2025-05 | $252.8 | $218.4 | $34.43 | 15,910,057.0 | +9.11% |
| 2025-04 | $229.0 | $204.9 | $24.11 | 13,172,878.0 | -0.84% |
| 2025-03 | $236.8 | $215.9 | $20.89 | 12,058,947.0 | +3.37% |
| 2025-02 | $227.4 | $214.2 | $13.16 | 8,712,180.0 | -0.63% |
| 2025-01 | $224.8 | $201.0 | $23.82 | 8,516,798.0 | +7.34% |
Steris Plc 주식 (STE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $220.3 | $202.7 | $17.56 | 10,348,517.0 | -6.38% |
| 2024-11 | $235.0 | $208.9 | $26.04 | 14,482,062.0 | -1.26% |
| 2024-10 | $241.8 | $219.7 | $22.17 | 10,426,757.0 | -8.53% |
| 2024-09 | $248.2 | $235.2 | $13.03 | 8,460,108.0 | +0.60% |
| 2024-08 | $243.4 | $227.2 | $16.16 | 9,211,702.0 | +0.98% |
| 2024-07 | $241.8 | $211.4 | $30.40 | 8,727,468.0 | +8.75% |
| 2024-06 | $230.8 | $213.6 | $17.13 | 9,020,909.0 | -1.50% |
| 2024-05 | $239.2 | $203.7 | $35.46 | 13,269,070.0 | +8.96% |
| 2024-04 | $224.5 | $197.8 | $26.64 | 12,018,907.0 | -9.01% |
| 2024-03 | $235.0 | $219.5 | $15.54 | 8,256,659.0 | -3.47% |
| 2024-02 | $238.5 | $210.0 | $28.51 | 9,499,659.0 | +6.38% |
| 2024-01 | $225.9 | $212.7 | $13.15 | 8,169,300.0 | -0.41% |
0.30%
1.12%
자본화:
|
볼륨(24시간):