Stockscreener 앱 받기
63.88
0.38%
0.25
Schwab Crypto Thematic Etf 주식 (STCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $64.69 | $63.28 | $1.41 | 457,660.0 | +0.39% |
| 2026-04-14 | $64.59 | $62.36 | $2.23 | 78,280.0 | +4.69% |
| 2026-04-13 | $60.87 | $56.74 | $4.13 | 83,062.0 | +4.40% |
| 2026-04-10 | $59.34 | $57.89 | $1.45 | 71,721.0 | +1.00% |
| 2026-04-09 | $58.66 | $56.22 | $2.44 | 92,347.0 | +0.44% |
| 2026-04-08 | $58.08 | $56.27 | $1.81 | 75,338.0 | +5.71% |
| 2026-04-07 | $54.29 | $52.27 | $2.02 | 68,472.0 | +0.28% |
| 2026-04-06 | $54.68 | $53.10 | $1.58 | 71,281.0 | +2.60% |
| 2026-04-02 | $52.80 | $49.75 | $3.05 | 112,214.0 | +1.07% |
| 2026-04-01 | $53.38 | $51.92 | $1.46 | 69,264.0 | +0.44% |
| 2026-03-31 | $52.06 | $49.34 | $2.72 | 102,868.0 | +6.43% |
| 2026-03-30 | $51.81 | $48.35 | $3.46 | 103,398.0 | -3.74% |
| 2026-03-27 | $52.51 | $50.20 | $2.31 | 81,960.0 | -5.14% |
| 2026-03-26 | $56.20 | $53.30 | $2.90 | 109,449.0 | -5.07% |
| 2026-03-25 | $57.50 | $55.67 | $1.83 | 58,969.0 | +2.27% |
| 2026-03-24 | $56.33 | $54.33 | $2.00 | 62,337.0 | -2.53% |
| 2026-03-23 | $57.43 | $55.08 | $2.35 | 197,989.0 | +3.78% |
| 2026-03-20 | $56.48 | $53.70 | $2.78 | 312,569.0 | -3.95% |
| 2026-03-19 | $57.25 | $54.47 | $2.78 | 98,656.0 | +0.09% |
| 2026-03-18 | $58.42 | $56.56 | $1.86 | 53,616.0 | -3.53% |
| 2026-03-17 | $59.46 | $57.63 | $1.83 | 89,491.0 | +1.14% |
Schwab Crypto Thematic Etf 주식 (STCE) 연도별 가격 이력
이 심층 분석에서는 Schwab Crypto Thematic Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Crypto Thematic Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Crypto Thematic Etf 주식 (STCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $64.69 | $49.75 | $14.94 | 1,179,639.0 | +22.89% |
| 2026-03 | $60.09 | $48.35 | $11.74 | 2,359,920.0 | -8.21% |
| 2026-02 | $65.13 | $51.19 | $13.94 | 3,198,087.0 | -13.20% |
| 2026-01 | $75.77 | $60.78 | $14.99 | 4,105,392.0 | +8.81% |
Schwab Crypto Thematic Etf 주식 (STCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.70 | $60.00 | $16.70 | 1,715,495.0 | -19.87% |
| 2025-11 | $100.0 | $58.69 | $41.31 | 2,666,028.0 | -18.04% |
| 2025-10 | $109.6 | $78.76 | $30.88 | 4,624,369.0 | +17.90% |
| 2025-09 | $81.24 | $55.91 | $25.33 | 2,091,363.0 | +31.61% |
| 2025-08 | $60.72 | $50.41 | $10.31 | 868,376.0 | +8.92% |
| 2025-07 | $61.70 | $49.19 | $12.51 | 1,287,847.0 | +9.55% |
| 2025-06 | $50.20 | $41.20 | $9.00 | 611,187.0 | +20.95% |
| 2025-05 | $46.39 | $36.33 | $10.06 | 490,304.0 | +14.37% |
| 2025-04 | $37.70 | $28.07 | $9.63 | 872,403.0 | +10.61% |
| 2025-03 | $42.75 | $31.69 | $11.06 | 746,399.0 | -17.98% |
| 2025-02 | $50.33 | $37.81 | $12.52 | 1,439,668.0 | -17.33% |
| 2025-01 | $54.02 | $44.11 | $9.91 | 1,882,080.0 | +7.73% |
Schwab Crypto Thematic Etf 주식 (STCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $44.63 | $14.31 | 1,795,641.0 | -14.57% |
| 2024-11 | $56.02 | $37.38 | $18.64 | 1,309,704.0 | +37.37% |
| 2024-10 | $44.00 | $33.17 | $10.83 | 348,824.0 | +10.88% |
| 2024-09 | $36.69 | $29.55 | $7.14 | 262,105.0 | +5.59% |
| 2024-08 | $38.00 | $29.19 | $8.81 | 329,732.0 | -11.85% |
| 2024-07 | $43.27 | $35.89 | $7.38 | 280,542.0 | +3.74% |
| 2024-06 | $39.65 | $35.75 | $3.90 | 218,482.0 | +0.36% |
| 2024-05 | $38.26 | $31.50 | $6.76 | 262,336.0 | +11.74% |
| 2024-04 | $39.95 | $31.75 | $8.20 | 348,216.0 | -19.23% |
| 2024-03 | $41.82 | $34.48 | $7.34 | 567,516.0 | +12.15% |
| 2024-02 | $40.00 | $25.45 | $14.55 | 358,854.0 | +35.81% |
| 2024-01 | $33.81 | $24.64 | $9.17 | 415,154.0 | -17.05% |
0.76%
1.43%
자본화:
|
볼륨(24시간):