Stockscreener 앱 받기
0.0365
46.67%
0.0116
시간 외 거래:
.03
-0.00652
-17.86%
Starco Brands Inc 주식 (STCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $0.045 | $0.024 | $0.021 | 1,433,442.0 | +46.67% |
| 2026-04-16 | $0.0249 | $0.0249 | $0.00 | 10,000.0 | -0.40% |
| 2026-04-15 | $0.025 | $0.0198 | $0.0052 | 486,600.0 | +36.61% |
| 2026-04-14 | $0.022 | $0.0183 | $0.0037 | 110,500.0 | -16.82% |
| 2026-04-10 | $0.022 | $0.022 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-30 | $0.022 | $0.019 | $0.003 | 15,750.0 | -11.29% |
| 2026-03-27 | $0.0248 | $0.0248 | $0.00 | 16,200.0 | +24.00% |
Starco Brands Inc 주식 (STCB) 연도별 가격 이력
이 심층 분석에서는 Starco Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starco Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starco Brands Inc 주식 (STCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.045 | $0.0183 | $0.0267 | 3,493,984.0 | +66.01% |
| 2026-03 | $0.03 | $0.0182 | $0.0118 | 594,317.0 | -26.67% |
| 2026-02 | $0.0337 | $0.0217 | $0.012 | 531,101.0 | +32.74% |
| 2026-01 | $0.04 | $0.0198 | $0.0202 | 787,705.0 | -47.32% |
Starco Brands Inc 주식 (STCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.044 | $0.0195 | $0.0245 | 1,236,794.0 | -47.25% |
| 2025-11 | $0.04 | $0.0155 | $0.0245 | 1,111,808.0 | +48.15% |
| 2025-10 | $0.03 | $0.0253 | $0.0047 | 413,566.0 | -8.47% |
| 2025-09 | $0.035 | $0.0271 | $0.0079 | 760,752.0 | -14.24% |
| 2025-08 | $0.047 | $0.029 | $0.018 | 2,010,796.0 | -25.22% |
| 2025-07 | $0.0497 | $0.0178 | $0.0319 | 3,771,689.0 | +63.70% |
| 2025-06 | $0.045 | $0.02 | $0.025 | 1,113,462.0 | -37.42% |
| 2025-05 | $0.045 | $0.037 | $0.008 | 39,003.0 | +4.91% |
| 2025-04 | $0.05 | $0.032 | $0.018 | 132,797.0 | -14.40% |
| 2025-03 | $0.052 | $0.0331 | $0.0189 | 1,191,411.0 | +11.11% |
| 2025-02 | $0.0697 | $0.04 | $0.0297 | 749,148.0 | -10.00% |
| 2025-01 | $0.0897 | $0.0426 | $0.0471 | 681,585.0 | -20.00% |
Starco Brands Inc 주식 (STCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1447 | $0.047 | $0.0977 | 1,032,816.0 | +34.45% |
| 2024-11 | $0.0947 | $0.0506 | $0.0441 | 961,322.0 | -25.63% |
| 2024-10 | $0.0947 | $0.08 | $0.0147 | 550,113.0 | -8.68% |
| 2024-09 | $0.0999 | $0.082 | $0.0179 | 484,137.0 | -7.79% |
| 2024-08 | $0.105 | $0.0803 | $0.0247 | 1,793,310.0 | +7.34% |
| 2024-07 | $0.1397 | $0.0801 | $0.0596 | 487,847.0 | -11.50% |
| 2024-06 | $0.14 | $0.0735 | $0.0665 | 581,679.0 | -4.76% |
| 2024-05 | $0.125 | $0.0611 | $0.0639 | 590,488.0 | -12.13% |
| 2024-04 | $0.14 | $0.1061 | $0.0339 | 2,448,415.0 | -12.65% |
| 2024-03 | $0.159 | $0.1197 | $0.0393 | 1,338,894.0 | -8.80% |
| 2024-02 | $0.17 | $0.1226 | $0.0474 | 358,262.0 | +0.00% |
| 2024-01 | $0.20 | $0.1301 | $0.0699 | 524,768.0 | -8.54% |
0.27%
0.34%
자본화:
|
볼륨(24시간):