Stockscreener 앱 받기
49.23
0.54%
-0.4793
Stewart Information Services Corp 주식 (STC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $50.79 | $48.74 | $2.05 | 105,166.0 | -0.91% |
| 2026-09-30 | $56.90 | $49.40 | $7.50 | 721,863.0 | -12.42% |
| 2026-09-29 | $57.53 | $55.92 | $1.61 | 296,034.0 | -1.36% |
| 2026-09-28 | $58.90 | $57.37 | $1.53 | 271,325.0 | -2.79% |
| 2026-09-25 | $60.12 | $58.91 | $1.21 | 294,509.0 | -0.90% |
| 2026-09-24 | $62.26 | $59.73 | $2.53 | 355,069.0 | -3.63% |
| 2026-09-23 | $63.32 | $61.97 | $1.35 | 370,600.0 | -1.45% |
| 2026-09-22 | $63.64 | $62.30 | $1.34 | 243,680.0 | +0.03% |
| 2026-09-21 | $63.95 | $62.85 | $1.10 | 222,855.0 | -0.46% |
| 2026-09-18 | $65.13 | $63.14 | $1.99 | 527,591.0 | -3.44% |
| 2026-09-17 | $66.46 | $65.37 | $1.09 | 221,134.0 | -0.24% |
| 2026-09-16 | $66.89 | $64.25 | $2.64 | 219,725.0 | -0.59% |
| 2026-09-15 | $66.43 | $64.69 | $1.74 | 170,662.0 | -1.58% |
| 2026-09-14 | $67.55 | $66.39 | $1.15 | 156,652.0 | +1.18% |
| 2026-09-11 | $67.50 | $66.17 | $1.33 | 169,745.0 | -0.48% |
| 2026-09-10 | $68.33 | $66.08 | $2.25 | 192,212.0 | -0.64% |
| 2026-09-09 | $67.43 | $65.80 | $1.63 | 233,726.0 | -0.07% |
| 2026-09-08 | $67.97 | $65.95 | $2.02 | 291,684.0 | -0.73% |
| 2026-09-04 | $69.03 | $66.53 | $2.50 | 229,704.0 | -3.02% |
| 2026-09-03 | $70.81 | $68.87 | $1.94 | 249,294.0 | +2.31% |
| 2026-09-02 | $69.82 | $68.00 | $1.82 | 342,120.0 | -0.80% |
| 2026-09-01 | $70.48 | $68.15 | $2.33 | 263,519.0 | -0.06% |
Stewart Information Services Corp 주식 (STC) 연도별 가격 이력
이 심층 분석에서는 Stewart Information Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stewart Information Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stewart Information Services Corp 주식 (STC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $70.81 | $48.74 | $22.07 | 6,148,869.0 | -28.24% |
| 2026-08 | $70.85 | $65.09 | $5.76 | 3,569,120.0 | +1.46% |
| 2026-07 | $73.73 | $62.91 | $10.82 | 5,266,097.0 | +2.48% |
| 2026-06 | $68.68 | $62.45 | $6.23 | 5,579,940.0 | +1.60% |
| 2026-05 | $70.38 | $64.94 | $5.44 | 2,953,670.0 | -7.16% |
| 2026-04 | $73.00 | $59.57 | $13.43 | 3,879,354.0 | +13.66% |
| 2026-03 | $71.75 | $57.10 | $14.65 | 5,662,744.0 | -13.26% |
| 2026-02 | $72.50 | $66.08 | $6.42 | 4,322,781.0 | +5.28% |
| 2026-01 | $72.14 | $64.75 | $7.39 | 5,434,642.0 | -4.03% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.69 | $69.83 | $7.86 | 5,180,560.0 | -8.30% |
| 2025-11 | $78.61 | $65.79 | $12.82 | 3,222,419.0 | +12.25% |
| 2025-10 | $78.00 | $66.42 | $11.58 | 4,297,045.0 | -6.89% |
| 2025-09 | $77.47 | $70.42 | $7.05 | 3,367,302.0 | +0.66% |
| 2025-08 | $73.99 | $64.63 | $9.36 | 3,048,343.0 | +12.18% |
| 2025-07 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
0.97%
0.28%
자본화:
|
볼륨(24시간):