Stockscreener 앱 받기
66.76
1.49%
0.98
시간 외 거래:
65.75
-1.01
-1.51%
Stewart Information Services Corp 주식 (STC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $67.45 | $66.14 | $1.31 | 150,067.0 | +1.49% |
| 2025-04-22 | $65.99 | $63.53 | $2.46 | 164,875.0 | +2.78% |
| 2025-04-21 | $65.03 | $63.41 | $1.62 | 125,314.0 | -1.96% |
| 2025-04-17 | $66.27 | $64.99 | $1.28 | 118,356.0 | +0.18% |
| 2025-04-16 | $66.73 | $64.80 | $1.93 | 91,684.0 | -1.66% |
| 2025-04-15 | $67.63 | $66.16 | $1.47 | 142,530.0 | -0.44% |
| 2025-04-14 | $67.10 | $65.39 | $1.71 | 115,014.0 | +2.24% |
| 2025-04-11 | $65.28 | $63.37 | $1.91 | 89,308.0 | -0.87% |
| 2025-04-10 | $66.92 | $64.47 | $2.45 | 125,641.0 | -1.57% |
| 2025-04-09 | $68.02 | $61.71 | $6.31 | 199,625.0 | +4.07% |
| 2025-04-08 | $66.25 | $63.24 | $3.01 | 224,537.0 | +0.06% |
| 2025-04-07 | $68.47 | $63.16 | $5.31 | 249,715.0 | -4.50% |
| 2025-04-04 | $68.38 | $65.97 | $2.41 | 291,627.0 | -3.57% |
| 2025-04-03 | $71.00 | $69.41 | $1.59 | 144,193.0 | -4.25% |
| 2025-04-02 | $72.81 | $71.07 | $1.74 | 87,946.0 | +1.32% |
| 2025-04-01 | $72.60 | $70.73 | $1.87 | 89,778.0 | +0.49% |
| 2025-03-31 | $72.10 | $70.58 | $1.52 | 166,180.0 | -0.45% |
| 2025-03-28 | $72.72 | $71.11 | $1.61 | 119,615.0 | -1.28% |
| 2025-03-27 | $72.88 | $71.10 | $1.78 | 133,789.0 | +1.51% |
| 2025-03-26 | $72.57 | $71.01 | $1.56 | 145,102.0 | -0.68% |
| 2025-03-25 | $72.50 | $71.33 | $1.17 | 136,694.0 | +0.01% |
Stewart Information Services Corp 주식 (STC) 연도별 가격 이력
이 심층 분석에서는 Stewart Information Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stewart Information Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stewart Information Services Corp 주식 (STC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $72.81 | $61.71 | $11.10 | 2,560,277.0 | -6.43% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| 2023-11 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| 2023-10 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| 2023-09 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| 2023-08 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| 2023-07 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| 2023-06 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| 2023-05 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| 2023-04 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| 2023-03 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| 2023-02 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| 2023-01 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
0.40%
자본화:
|
볼륨(24시간):