Stockscreener 앱 받기
61.47
1.02%
0.62
시간 외 거래:
61.47
Stewart Information Services Corp 주식 (STC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $61.87 | $60.90 | $0.9671 | 83,921.0 | +1.02% |
| 2025-06-05 | $60.99 | $59.80 | $1.20 | 218,811.0 | +1.21% |
| 2025-06-04 | $61.01 | $60.03 | $0.9822 | 128,343.0 | -0.74% |
| 2025-06-03 | $60.63 | $58.75 | $1.88 | 226,746.0 | +1.25% |
| 2025-06-02 | $60.23 | $58.64 | $1.59 | 192,629.0 | -0.86% |
| 2025-05-30 | $60.66 | $59.25 | $1.41 | 302,164.0 | +0.27% |
| 2025-05-29 | $60.50 | $59.43 | $1.07 | 202,584.0 | +0.40% |
| 2025-05-28 | $61.47 | $59.54 | $1.93 | 267,552.0 | -2.79% |
| 2025-05-27 | $62.22 | $60.21 | $2.01 | 358,814.0 | +1.51% |
| 2025-05-23 | $60.95 | $59.47 | $1.48 | 179,176.0 | -0.13% |
| 2025-05-22 | $62.13 | $60.41 | $1.72 | 192,810.0 | -2.08% |
| 2025-05-21 | $64.07 | $61.33 | $2.74 | 264,086.0 | -3.90% |
| 2025-05-20 | $66.12 | $64.50 | $1.62 | 142,792.0 | -2.11% |
| 2025-05-19 | $66.39 | $65.35 | $1.04 | 119,773.0 | -0.56% |
| 2025-05-16 | $66.77 | $65.68 | $1.09 | 138,380.0 | +0.53% |
| 2025-05-15 | $66.08 | $65.01 | $1.07 | 72,587.0 | +1.74% |
| 2025-05-14 | $65.75 | $64.21 | $1.54 | 146,369.0 | -0.72% |
| 2025-05-13 | $65.38 | $64.78 | $0.595 | 132,200.0 | +1.00% |
| 2025-05-12 | $65.01 | $63.97 | $1.04 | 104,580.0 | +1.55% |
| 2025-05-09 | $64.84 | $63.46 | $1.38 | 155,698.0 | -1.24% |
Stewart Information Services Corp 주식 (STC) 연도별 가격 이력
이 심층 분석에서는 Stewart Information Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stewart Information Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stewart Information Services Corp 주식 (STC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $61.87 | $58.64 | $3.23 | 934,371.0 | +1.87% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| 2023-11 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| 2023-10 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| 2023-09 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| 2023-08 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| 2023-07 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| 2023-06 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| 2023-05 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| 2023-04 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| 2023-03 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| 2023-02 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| 2023-01 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
0.34%
자본화:
|
볼륨(24시간):