Stockscreener 앱 받기
74.78
0.82%
-0.555
Stewart Information Services Corp 주식 (STC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $76.67 | $74.86 | $1.81 | 19,153.0 | -0.64% |
| 2024-09-18 | $76.83 | $74.89 | $1.94 | 116,844.0 | -0.12% |
| 2024-09-17 | $75.93 | $74.86 | $1.07 | 131,905.0 | +0.57% |
| 2024-09-16 | $76.40 | $74.58 | $1.83 | 113,986.0 | -1.33% |
| 2024-09-13 | $76.11 | $71.01 | $5.10 | 281,224.0 | +6.31% |
| 2024-09-12 | $71.94 | $70.59 | $1.35 | 111,674.0 | +1.66% |
| 2024-09-11 | $70.83 | $69.69 | $1.14 | 96,933.0 | -1.58% |
| 2024-09-10 | $72.38 | $70.51 | $1.87 | 123,744.0 | -0.69% |
| 2024-09-09 | $72.62 | $71.25 | $1.37 | 268,401.0 | -1.26% |
| 2024-09-06 | $73.94 | $71.88 | $2.06 | 129,694.0 | -0.69% |
| 2024-09-05 | $74.28 | $72.76 | $1.52 | 102,979.0 | -0.37% |
| 2024-09-04 | $75.52 | $73.43 | $2.08 | 167,182.0 | +0.97% |
| 2024-09-03 | $73.87 | $72.50 | $1.37 | 98,724.0 | -1.30% |
| 2024-08-30 | $74.27 | $73.11 | $1.16 | 148,042.0 | +0.27% |
| 2024-08-29 | $74.25 | $73.28 | $0.97 | 106,437.0 | +0.24% |
| 2024-08-28 | $73.92 | $71.97 | $1.95 | 138,211.0 | +1.73% |
| 2024-08-27 | $74.09 | $72.25 | $1.84 | 99,280.0 | -2.15% |
| 2024-08-26 | $74.32 | $73.00 | $1.32 | 191,186.0 | +1.18% |
| 2024-08-23 | $73.61 | $71.06 | $2.55 | 152,605.0 | +3.36% |
| 2024-08-22 | $71.79 | $70.33 | $1.46 | 69,471.0 | -0.90% |
| 2024-08-21 | $71.76 | $70.11 | $1.65 | 85,138.0 | +1.24% |
| 2024-08-20 | $70.90 | $70.28 | $0.62 | 57,201.0 | -1.23% |
Stewart Information Services Corp 주식 (STC) 연도별 가격 이력
이 심층 분석에서는 Stewart Information Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stewart Information Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stewart Information Services Corp 주식 (STC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $76.83 | $69.69 | $7.14 | 1,762,443.0 | +1.29% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| 2023-11 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| 2023-10 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| 2023-09 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| 2023-08 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| 2023-07 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| 2023-06 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| 2023-05 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| 2023-04 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| 2023-03 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| 2023-02 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| 2023-01 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.67 | $40.90 | $4.77 | 5,313,798.0 | -3.46% |
| 2022-11 | $44.40 | $35.95 | $8.44 | 3,623,927.0 | +13.60% |
| 2022-10 | $47.34 | $38.74 | $8.60 | 2,990,803.0 | -10.72% |
| 2022-09 | $54.79 | $42.03 | $12.76 | 3,641,983.0 | -13.82% |
| 2022-08 | $55.81 | $50.43 | $5.38 | 2,132,149.0 | -7.34% |
| 2022-07 | $55.65 | $48.06 | $7.59 | 2,416,188.0 | +9.85% |
| 2022-06 | $57.11 | $45.63 | $11.48 | 3,377,107.0 | -10.34% |
| 2022-05 | $58.84 | $50.70 | $8.14 | 3,880,872.0 | +7.54% |
| 2022-04 | $61.49 | $49.18 | $12.31 | 4,671,332.0 | -14.87% |
| 2022-03 | $69.57 | $60.43 | $9.14 | 3,360,533.0 | -10.71% |
| 2022-02 | $76.00 | $61.65 | $14.35 | 3,542,273.0 | -4.97% |
| 2022-01 | $81.00 | $66.58 | $14.42 | 3,023,314.0 | -10.41% |
0.32%
0.06%
자본화:
|
볼륨(24시간):