Stockscreener 앱 받기
68.10
2.34%
-1.63
시간 외 거래:
68.13
0.03
+0.04%
Stewart Information Services Corp 주식 (STC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $70.02 | $67.59 | $2.43 | 128,008.0 | -2.34% |
| 2026-05-08 | $70.23 | $68.59 | $1.64 | 130,799.0 | -0.13% |
| 2026-05-07 | $70.38 | $66.95 | $3.43 | 226,594.0 | +1.20% |
| 2026-05-06 | $70.10 | $68.27 | $1.83 | 157,187.0 | +0.55% |
| 2026-05-05 | $69.30 | $68.12 | $1.18 | 156,533.0 | +0.60% |
| 2026-05-04 | $69.89 | $67.50 | $2.39 | 134,778.0 | -1.30% |
| 2026-05-01 | $70.27 | $68.47 | $1.80 | 212,089.0 | -1.27% |
| 2026-04-30 | $70.13 | $68.67 | $1.46 | 164,077.0 | -0.01% |
| 2026-04-29 | $71.20 | $69.69 | $1.51 | 124,146.0 | -1.82% |
| 2026-04-28 | $73.00 | $70.65 | $2.35 | 209,967.0 | -0.77% |
| 2026-04-27 | $72.60 | $70.81 | $1.79 | 225,358.0 | +0.25% |
| 2026-04-24 | $72.01 | $69.84 | $2.17 | 150,284.0 | +1.03% |
| 2026-04-23 | $71.27 | $65.40 | $5.86 | 302,645.0 | +3.87% |
| 2026-04-22 | $68.67 | $65.23 | $3.44 | 267,739.0 | +1.56% |
| 2026-04-21 | $68.14 | $65.74 | $2.40 | 238,591.0 | +0.61% |
| 2026-04-20 | $67.89 | $66.79 | $1.10 | 152,717.0 | -1.01% |
| 2026-04-17 | $68.08 | $65.70 | $2.38 | 171,693.0 | +3.99% |
| 2026-04-16 | $65.71 | $64.61 | $1.10 | 123,258.0 | -0.55% |
| 2026-04-15 | $65.80 | $64.20 | $1.60 | 158,387.0 | +0.68% |
| 2026-04-14 | $65.86 | $64.33 | $1.53 | 117,443.0 | +0.00% |
Stewart Information Services Corp 주식 (STC) 연도별 가격 이력
이 심층 분석에서는 Stewart Information Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stewart Information Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stewart Information Services Corp 주식 (STC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $70.38 | $66.95 | $3.43 | 1,273,996.0 | -2.70% |
| 2026-04 | $73.00 | $59.57 | $13.43 | 3,879,354.0 | +13.66% |
| 2026-03 | $71.75 | $57.10 | $14.65 | 5,662,744.0 | -13.26% |
| 2026-02 | $72.50 | $66.08 | $6.42 | 4,322,781.0 | +5.28% |
| 2026-01 | $72.14 | $64.75 | $7.39 | 5,434,642.0 | -4.03% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.69 | $69.83 | $7.86 | 5,180,560.0 | -8.30% |
| 2025-11 | $78.61 | $65.79 | $12.82 | 3,222,419.0 | +12.25% |
| 2025-10 | $78.00 | $66.42 | $11.58 | 4,297,045.0 | -6.89% |
| 2025-09 | $77.47 | $70.42 | $7.05 | 3,367,302.0 | +0.66% |
| 2025-08 | $73.99 | $64.63 | $9.36 | 3,048,343.0 | +12.18% |
| 2025-07 | $67.38 | $56.39 | $10.98 | 5,271,675.0 | -0.26% |
| 2025-06 | $66.06 | $58.64 | $7.42 | 3,489,810.0 | +7.89% |
| 2025-05 | $67.01 | $59.25 | $7.76 | 3,456,685.0 | -7.85% |
| 2025-04 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| 2025-03 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| 2025-02 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| 2025-01 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp 주식 (STC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| 2024-11 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| 2024-10 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| 2024-09 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| 2024-08 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| 2024-07 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| 2024-06 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| 2024-05 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| 2024-04 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| 2024-03 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| 2024-02 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| 2024-01 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
0.94%
1.87%
자본화:
|
볼륨(24시간):