2.19
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-25 | $2.23 | $1.86 | $0.3704 | 119,381.0 | +8.42% |
2025-04-24 | $2.09 | $1.99 | $0.0992 | 86,479.0 | +0.00% |
2025-04-23 | $2.29 | $1.90 | $0.39 | 179,266.0 | -5.16% |
2025-04-22 | $2.15 | $1.80 | $0.35 | 658,289.0 | +12.70% |
2025-04-21 | $2.60 | $1.83 | $0.7699 | 290,362.0 | -21.90% |
2025-04-17 | $2.76 | $2.25 | $0.51 | 2,111,340.0 | -7.28% |
2025-04-16 | $3.44 | $2.00 | $1.44 | 31,742,018.0 | +44.96% |
2025-04-15 | $4.68 | $1.37 | $3.31 | 6,174,774.0 | -9.81% |
2025-04-14 | $2.17 | $1.68 | $0.4914 | 65,359.5 | +9.19% |
2025-04-11 | $2.22 | $1.68 | $0.5446 | 40,548.2 | -19.53% |
2025-04-10 | $2.49 | $2.14 | $0.35 | 12,475.6 | +0.92% |
2025-04-09 | $2.33 | $1.68 | $0.6538 | 16,819.5 | +7.21% |
2025-04-08 | $2.35 | $1.97 | $0.3794 | 27,724.1 | -0.79% |
2025-04-07 | $2.52 | $1.97 | $0.5446 | 11,841.9 | -10.11% |
2025-04-04 | $2.55 | $2.19 | $0.3556 | 7,448.4 | -5.19% |
2025-04-03 | $2.60 | $2.12 | $0.4886 | 14,241.1 | -6.58% |
2025-04-02 | $2.66 | $2.41 | $0.2464 | 10,979.0 | +2.10% |
2025-04-01 | $2.61 | $2.38 | $0.231 | 11,452.6 | +12.18% |
2025-03-31 | $2.43 | $2.24 | $0.196 | 11,422.8 | -6.01% |
Starbox Group Holdings Ltd 주식 (STBX) 연도별 가격 이력
이 심층 분석에서는 Starbox Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starbox Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $4.68 | $1.37 | $3.31 | 41,700,179.9 | -5.65% |
2025-03 | $19.88 | $2.24 | $17.64 | 3,951,363.9 | -88.22% |
2025-02 | $63.00 | $18.90 | $44.10 | 589,538.1 | -66.02% |
2025-01 | $250.6 | $53.20 | $197.4 | 499,149.5 | -73.94% |
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $294.7 | $161.4 | $133.3 | 20,136.8 | +34.54% |
2024-11 | $280.0 | $147.0 | $133.0 | 25,598.8 | -21.86% |
2024-10 | $490.6 | $196.0 | $294.6 | 31,091.2 | -21.75% |
2024-09 | $380.8 | $268.8 | $112.0 | 802.3 | -24.53% |
2024-08 | $416.6 | $271.0 | $145.6 | 1,170.3 | +0.67% |
2024-07 | $440.2 | $340.5 | $99.68 | 1,463.8 | -11.83% |
2024-06 | $448.0 | $364.2 | $83.78 | 505.3 | -0.53% |
2024-05 | $492.8 | $359.3 | $133.5 | 1,145.7 | +0.59% |
2024-04 | $577.9 | $407.7 | $170.2 | 1,449.9 | -12.39% |
2024-03 | $739.2 | $472.9 | $266.3 | 1,218.4 | -27.58% |
2024-02 | $851.2 | $609.3 | $241.9 | 2,525.7 | -13.82% |
2024-01 | $884.8 | $425.6 | $459.2 | 3,365.3 | +28.79% |
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1,008.0 | $216.8 | $791.2 | 21,902.6 | +20.06% |
2023-11 | $1,456.0 | $467.3 | $988.7 | 2,715.7 | -66.16% |
2023-10 | $2,531.2 | $1,344.0 | $1,187.2 | 1,369.0 | -37.51% |
2023-09 | $5,487.8 | $1,814.4 | $3,673.4 | 1,637.2 | -55.56% |
2023-08 | $8,803.2 | $4,524.8 | $4,278.4 | 1,303.5 | -39.53% |
2023-07 | $9,990.4 | $7,194.0 | $2,796.4 | 1,950.4 | +15.52% |
2023-06 | $7,739.2 | $6,227.2 | $1,512.0 | 2,803.9 | +15.52% |
2023-05 | $8,220.8 | $5,756.8 | $2,464.0 | 3,694.3 | -9.38% |
2023-04 | $8,691.2 | $6,720.0 | $1,971.2 | 3,418.2 | -9.60% |
2023-03 | $8,736.0 | $4,233.6 | $4,502.4 | 4,199.6 | +0.00% |
자본화:
|
볼륨(24시간):