Stockscreener 앱 받기
0.1596
10.37%
-0.0178
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.1736 | $0.1565 | $0.0171 | 36,314.0 | -10.37% |
| 2025-04-03 | $0.186 | $0.1511 | $0.0349 | 199,376.0 | -6.58% |
| 2025-04-02 | $0.19 | $0.1724 | $0.0176 | 153,706.0 | +2.10% |
| 2025-04-01 | $0.1865 | $0.17 | $0.0165 | 160,336.0 | +12.18% |
| 2025-03-31 | $0.1739 | $0.1599 | $0.014 | 159,919.0 | -6.01% |
| 2025-03-28 | $0.185 | $0.175 | $0.01 | 113,195.0 | -5.16% |
| 2025-03-27 | $0.1963 | $0.18 | $0.0163 | 204,763.0 | -5.92% |
| 2025-03-26 | $0.2001 | $0.194 | $0.0061 | 205,450.0 | -2.27% |
| 2025-03-25 | $0.2167 | $0.1944 | $0.0223 | 358,676.0 | -4.49% |
| 2025-03-24 | $0.2169 | $0.2002 | $0.0167 | 339,151.0 | +3.02% |
| 2025-03-21 | $0.2185 | $0.2025 | $0.016 | 508,619.0 | -5.08% |
| 2025-03-20 | $0.2542 | $0.20 | $0.0542 | 715,848.0 | -16.72% |
| 2025-03-19 | $0.27 | $0.2036 | $0.0664 | 1,386,068.0 | +5.30% |
| 2025-03-18 | $0.316 | $0.1933 | $0.1227 | 29,138,232.0 | +21.61% |
| 2025-03-17 | $0.2667 | $0.202 | $0.0647 | 1,624,390.0 | -23.85% |
| 2025-03-14 | $0.3176 | $0.2429 | $0.0747 | 1,864,904.0 | +2.42% |
| 2025-03-13 | $0.2839 | $0.2604 | $0.0235 | 406,753.0 | -9.24% |
| 2025-03-12 | $0.31 | $0.2565 | $0.0535 | 732,099.0 | -14.66% |
| 2025-03-11 | $0.338 | $0.30 | $0.038 | 722,581.0 | +7.41% |
| 2025-03-10 | $0.335 | $0.301 | $0.034 | 1,746,373.0 | -19.74% |
| 2025-03-07 | $0.42 | $0.345 | $0.075 | 8,807,055.0 | +6.85% |
| 2025-03-06 | $0.3699 | $0.26 | $0.1099 | 2,895,243.0 | +4.85% |
| 2025-03-05 | $0.5381 | $0.345 | $0.1931 | 2,634,515.0 | -29.20% |
Starbox Group Holdings Ltd 주식 (STBX) 연도별 가격 이력
이 심층 분석에서는 Starbox Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starbox Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.19 | $0.1511 | $0.0389 | 549,732.0 | -4.10% |
| 2025-03 | $1.42 | $0.1599 | $1.26 | 55,319,095.0 | -88.22% |
| 2025-02 | $4.50 | $1.35 | $3.15 | 8,253,533.6 | -66.02% |
| 2025-01 | $17.90 | $3.80 | $14.10 | 6,988,092.5 | -73.94% |
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.05 | $11.53 | $9.52 | 281,915.2 | +34.54% |
| 2024-11 | $20.00 | $10.50 | $9.50 | 358,383.3 | -21.86% |
| 2024-10 | $35.04 | $14.00 | $21.04 | 435,276.6 | -21.75% |
| 2024-09 | $27.20 | $19.20 | $8.00 | 11,232.6 | -24.53% |
| 2024-08 | $29.76 | $19.36 | $10.40 | 16,384.5 | +0.67% |
| 2024-07 | $31.44 | $24.32 | $7.12 | 20,492.7 | -11.83% |
| 2024-06 | $32.00 | $26.02 | $5.98 | 7,073.9 | -0.53% |
| 2024-05 | $35.20 | $25.66 | $9.54 | 16,040.3 | +0.59% |
| 2024-04 | $41.28 | $29.12 | $12.16 | 20,299.2 | -12.39% |
| 2024-03 | $52.80 | $33.78 | $19.02 | 17,056.9 | -27.58% |
| 2024-02 | $60.80 | $43.52 | $17.28 | 35,359.9 | -13.82% |
| 2024-01 | $63.20 | $30.40 | $32.80 | 47,113.8 | +28.79% |
Starbox Group Holdings Ltd 주식 (STBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $15.49 | $56.51 | 306,636.1 | +20.06% |
| 2023-11 | $104.0 | $33.38 | $70.62 | 38,019.5 | -66.16% |
| 2023-10 | $180.8 | $96.00 | $84.80 | 19,166.4 | -37.51% |
| 2023-09 | $392.0 | $129.6 | $262.4 | 22,921.2 | -55.56% |
| 2023-08 | $628.8 | $323.2 | $305.6 | 18,248.4 | -39.53% |
| 2023-07 | $713.6 | $513.9 | $199.7 | 27,305.5 | +15.52% |
| 2023-06 | $552.8 | $444.8 | $108.0 | 39,254.2 | +15.52% |
| 2023-05 | $587.2 | $411.2 | $176.0 | 51,719.5 | -9.38% |
| 2023-04 | $620.8 | $480.0 | $140.8 | 47,854.2 | -9.60% |
| 2023-03 | $624.0 | $302.4 | $321.6 | 58,795.0 | +0.00% |
6.33%
자본화:
|
볼륨(24시간):