loading

Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.21 $25.20 $0.0099 825.0 +0.00%
2024-11-21 $25.21 $25.20 $0.005 169.0 +0.06%
2024-11-20 $25.20 $25.18 $0.02 5,778.0 +0.06%
2024-11-19 $25.18 $25.18 $0.0005 2,190.0 +0.02%
2024-11-18 $25.17 $25.17 $0.00 95.00 +0.16%
2024-11-15 $25.13 $25.13 $0.00 112.0 -0.46%
2024-11-14 $25.25 $25.24 $0.005 105.0 -0.04%
2024-11-13 $25.26 $25.25 $0.005 220.0 +0.02%
2024-11-12 $25.26 $25.25 $0.0133 1,243.0 -0.08%
2024-11-11 $25.27 $25.27 $0.00 0.00 +0.10%
2024-11-08 $25.26 $25.25 $0.015 4,203.0 +0.00%
2024-11-07 $25.25 $25.25 $0.00 0.00 +0.14%
2024-11-06 $25.21 $25.20 $0.01 474.0 -0.14%
2024-11-05 $25.25 $25.24 $0.005 1,010.0 +0.04%
2024-11-04 $25.24 $25.23 $0.005 2,500.0 +0.04%
2024-11-01 $25.25 $25.23 $0.025 4,125.0 +0.06%
2024-10-31 $25.22 $25.20 $0.02 2,256.0 -0.02%
2024-10-30 $25.23 $25.21 $0.015 6,462.0 -0.02%
2024-10-29 $25.23 $25.21 $0.02 4,268.0 -0.04%
2024-10-28 $25.24 $25.22 $0.02 6,947.0 -0.06%
2024-10-25 $25.25 $25.24 $0.01 1,477.0 +0.08%
2024-10-24 $25.23 $25.23 $0.005 2,771.0 +0.03%

Shl Telemedicine Ltd Performanc 주식 (STBF) 연도별 가격 이력

이 심층 분석에서는 Shl Telemedicine Ltd Performanc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shl Telemedicine Ltd Performanc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.27 $25.13 $0.14 23,874.0 -0.02%
2024-10 $25.48 $25.20 $0.285 43,494.0 -0.94%
2024-09 $25.54 $25.36 $0.175 28,420.0 +0.38%
2024-08 $25.36 $25.30 $0.0638 16,405.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):