loading

Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $25.22 $25.20 $0.02 2,256.0 -0.02%
2024-10-30 $25.23 $25.21 $0.015 6,462.0 -0.02%
2024-10-29 $25.23 $25.21 $0.02 4,268.0 -0.04%
2024-10-28 $25.24 $25.22 $0.02 6,947.0 -0.06%
2024-10-25 $25.25 $25.24 $0.01 1,477.0 +0.08%
2024-10-24 $25.23 $25.23 $0.005 2,771.0 +0.03%
2024-10-23 $25.22 $25.21 $0.010 1,540.0 -0.05%
2024-10-22 $25.23 $25.23 $0.00 0.00 -0.20%
2024-10-21 $25.28 $25.27 $0.01 2,082.0 +0.00%
2024-10-18 $25.29 $25.28 $0.010 2,023.0 +0.00%
2024-10-17 $25.28 $25.27 $0.005 1,913.0 -0.04%
2024-10-16 $25.30 $25.29 $0.01 101.0 -0.47%
2024-10-15 $25.42 $25.41 $0.0103 1,977.0 +0.08%
2024-10-14 $25.39 $25.39 $0.00 0.00 -0.04%
2024-10-11 $25.40 $25.40 $0.00 0.00 +0.00%
2024-10-10 $25.40 $25.40 $0.00 0.00 +0.06%
2024-10-09 $25.39 $25.39 $0.005 510.0 -0.06%
2024-10-08 $25.40 $25.40 $0.00 1,173.0 +0.02%
2024-10-07 $25.39 $25.39 $0.00 222.0 -0.12%
2024-10-04 $25.43 $25.39 $0.035 7,290.0 -0.16%
2024-10-03 $25.46 $25.46 $0.00 13.00 -0.06%
2024-10-02 $25.48 $25.48 $0.0036 333.0 -0.02%

Shl Telemedicine Ltd Performanc 주식 (STBF) 연도별 가격 이력

이 심층 분석에서는 Shl Telemedicine Ltd Performanc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shl Telemedicine Ltd Performanc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $25.48 $25.20 $0.285 45,750.0 -0.94%
2024-09 $25.54 $25.36 $0.175 28,420.0 +0.38%
2024-08 $25.36 $25.30 $0.0638 16,405.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):