Stockscreener 앱 받기
25.02
0.14%
0.035
시간 외 거래:
25.03
0.005
+0.02%
Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $25.03 | $25.01 | $0.0199 | 6,196.0 | +0.14% |
| 2026-09-18 | $25.01 | $24.98 | $0.0337 | 34,840.0 | -0.10% |
| 2026-09-17 | $25.02 | $24.98 | $0.0378 | 44,739.0 | +0.02% |
| 2026-09-16 | $25.01 | $24.99 | $0.02 | 40,600.0 | -0.56% |
| 2026-09-15 | $25.15 | $25.14 | $0.010 | 17,621.0 | -0.04% |
| 2026-09-14 | $25.17 | $25.14 | $0.03 | 37,446.0 | +0.00% |
| 2026-09-11 | $25.17 | $25.16 | $0.01 | 34,958.0 | -0.04% |
| 2026-09-10 | $25.25 | $25.15 | $0.10 | 48,252.0 | -0.24% |
| 2026-09-09 | $25.23 | $25.22 | $0.01 | 32,005.0 | -0.16% |
| 2026-09-08 | $25.27 | $25.25 | $0.02 | 5,835.0 | +0.08% |
| 2026-09-04 | $25.27 | $25.23 | $0.04 | 12,775.0 | +0.08% |
| 2026-09-03 | $25.23 | $25.21 | $0.02 | 26,910.0 | +0.04% |
| 2026-09-02 | $25.23 | $25.21 | $0.02 | 23,994.0 | +0.06% |
| 2026-09-01 | $25.21 | $25.20 | $0.01 | 13,539.0 | -0.22% |
| 2026-08-31 | $25.26 | $25.24 | $0.0184 | 12,766.0 | +0.02% |
| 2026-08-28 | $25.28 | $25.25 | $0.0289 | 5,015.0 | -0.06% |
| 2026-08-27 | $25.29 | $25.24 | $0.05 | 29,889.0 | +0.10% |
| 2026-08-26 | $25.27 | $25.24 | $0.03 | 20,177.0 | +0.02% |
| 2026-08-25 | $25.24 | $25.20 | $0.04 | 7,811.0 | +0.08% |
| 2026-08-24 | $25.23 | $25.20 | $0.03 | 16,805.0 | +0.02% |
Shl Telemedicine Ltd Performanc 주식 (STBF) 연도별 가격 이력
이 심층 분석에서는 Shl Telemedicine Ltd Performanc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shl Telemedicine Ltd Performanc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.27 | $24.98 | $0.29 | 385,906.0 | -0.93% |
| 2026-08 | $25.32 | $25.17 | $0.15 | 486,296.0 | +0.34% |
| 2026-07 | $25.40 | $25.15 | $0.25 | 337,845.0 | -0.81% |
| 2026-06 | $25.42 | $25.26 | $0.1579 | 476,348.0 | +0.14% |
| 2026-05 | $25.49 | $25.20 | $0.29 | 827,812.0 | -0.14% |
| 2026-04 | $25.45 | $25.32 | $0.13 | 438,603.0 | +0.24% |
| 2026-03 | $25.57 | $25.20 | $0.37 | 268,084.0 | -0.86% |
| 2026-02 | $25.54 | $25.42 | $0.12 | 483,095.0 | +0.35% |
| 2026-01 | $25.45 | $25.35 | $0.101 | 275,307.0 | +0.37% |
Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $25.29 | $0.27 | 261,593.0 | -0.69% |
| 2025-11 | $25.55 | $25.37 | $0.178 | 336,455.0 | +0.31% |
| 2025-10 | $25.60 | $25.42 | $0.18 | 720,185.0 | -0.08% |
| 2025-09 | $25.52 | $25.33 | $0.19 | 522,204.0 | +0.41% |
| 2025-08 | $25.38 | $25.23 | $0.149 | 52,758.0 | +0.59% |
| 2025-07 | $25.36 | $25.15 | $0.21 | 73,666.0 | -0.51% |
| 2025-06 | $25.35 | $25.16 | $0.1905 | 111,968.0 | +0.76% |
| 2025-05 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| 2025-04 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| 2025-03 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| 2025-02 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| 2025-01 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc 주식 (STBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| 2024-11 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| 2024-10 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| 2024-09 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| 2024-08 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):