37.50
price down icon1.17%   -0.4434
 
loading

S T Bancorp Inc 주식 (STBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $38.90 $37.33 $1.57 11,916.0 -0.99%
2025-07-24 $38.80 $37.66 $1.13 154,276.0 -1.75%
2025-07-23 $38.69 $38.36 $0.33 78,967.0 -0.26%
2025-07-22 $39.30 $38.70 $0.605 123,848.0 -0.62%
2025-07-21 $39.48 $38.08 $1.40 112,999.0 -0.41%
2025-07-18 $39.50 $38.85 $0.645 111,520.0 -0.33%
2025-07-17 $39.49 $38.73 $0.765 155,194.0 +1.21%
2025-07-16 $38.97 $38.10 $0.865 120,571.0 +0.88%
2025-07-15 $39.61 $38.39 $1.22 142,880.0 -3.10%
2025-07-14 $39.69 $38.91 $0.78 77,045.0 +1.22%
2025-07-11 $39.66 $39.04 $0.6159 137,927.0 -1.41%
2025-07-10 $40.05 $39.11 $0.9359 103,509.0 +0.51%
2025-07-09 $39.90 $39.34 $0.56 108,260.0 -0.45%
2025-07-08 $40.05 $39.56 $0.495 191,741.0 +0.68%
2025-07-07 $40.13 $39.30 $0.84 185,756.0 -0.98%
2025-07-03 $40.19 $38.54 $1.65 87,944.0 +1.27%
2025-07-02 $39.50 $38.80 $0.70 157,868.0 +0.81%
2025-07-01 $39.58 $37.58 $2.00 129,896.0 +3.21%
2025-06-30 $38.27 $37.82 $0.455 156,840.0 -0.50%
2025-06-27 $38.38 $37.81 $0.57 252,983.0 -0.52%
2025-06-26 $38.21 $37.45 $0.76 97,512.0 +2.44%
2025-06-25 $37.47 $37.01 $0.4554 117,427.0 -0.11%

S T Bancorp Inc 주식 (STBA) 연도별 가격 이력

이 심층 분석에서는 S T Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S T Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S T Bancorp Inc 주식 (STBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.19 $37.33 $2.86 2,192,117.0 -0.66%
2025-06 $38.38 $35.36 $3.02 2,875,333.0 +3.16%
2025-05 $39.69 $35.95 $3.73 2,655,985.0 +0.60%
2025-04 $37.37 $30.84 $6.53 3,886,044.0 -1.65%
2025-03 $40.75 $35.87 $4.88 3,946,759.0 -7.88%
2025-02 $41.80 $36.80 $5.00 2,989,635.0 +1.98%
2025-01 $39.90 $34.82 $5.08 2,746,462.0 +3.19%

S T Bancorp Inc 주식 (STBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.67 $37.98 $5.70 3,177,950.0 -10.33%
2024-11 $45.46 $37.02 $8.43 2,949,987.0 +12.66%
2024-10 $42.73 $37.65 $5.08 3,484,149.0 -9.51%
2024-09 $45.19 $40.19 $5.00 2,992,846.0 -2.33%
2024-08 $44.36 $38.69 $5.67 2,612,074.0 -3.18%
2024-07 $45.79 $32.32 $13.47 4,561,822.0 +32.91%
2024-06 $33.62 $29.85 $3.77 2,570,093.0 +4.64%
2024-05 $33.20 $29.91 $3.30 2,742,079.0 +5.84%
2024-04 $32.07 $28.83 $3.24 3,153,331.0 -6.02%
2024-03 $32.69 $29.73 $2.96 3,314,242.0 +2.85%
2024-02 $33.83 $30.24 $3.59 3,148,095.0 -6.45%
2024-01 $36.27 $30.09 $6.18 4,696,132.0 -0.24%

S T Bancorp Inc 주식 (STBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.30 $27.54 $6.76 3,469,917.0 +19.40%
2023-11 $29.50 $25.53 $3.97 2,057,615.0 +8.66%
2023-10 $28.16 $24.51 $3.65 3,032,685.0 -4.87%
2023-09 $29.14 $26.17 $2.96 3,276,574.0 -4.41%
2023-08 $32.13 $27.84 $4.29 2,147,806.0 -10.29%
2023-07 $32.73 $26.21 $6.52 2,900,737.0 +16.15%
2023-06 $31.10 $26.78 $4.32 3,921,913.0 +1.38%
2023-05 $28.29 $24.93 $3.36 3,997,379.0 -2.58%
2023-04 $31.68 $26.23 $5.45 2,772,312.0 -12.46%
2023-03 $37.54 $30.77 $6.77 5,775,293.0 -15.59%
2023-02 $38.43 $35.78 $2.65 2,935,192.0 +2.42%
2023-01 $36.55 $31.91 $4.63 2,790,215.0 +6.44%
banks_regional NU
$12.81
price up icon 0.47%
banks_regional NWG
$13.98
price up icon 3.10%
banks_regional TFC
$45.34
price down icon 0.27%
banks_regional DB
$33.30
price down icon 1.31%
banks_regional LYG
$4.305
price up icon 1.65%
banks_regional USB
$45.91
price down icon 0.24%
자본화:     |  볼륨(24시간):