Stockscreener 앱 받기
0.0005
50.00%
-0.000100
Star Alliance International Corp 주식 (STAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $0.0005 | $0.0003 | $0.0002 | 7,604,817.0 | -33.33% |
| 2025-01-08 | $0.0007 | $0.0006 | $0.0001 | 6,128,561.0 | -14.29% |
| 2025-01-07 | $0.0007 | $0.00055 | $0.00015 | 10,303,724.0 | +16.67% |
| 2025-01-06 | $0.0008 | $0.0005 | $0.0003 | 30,970,381.0 | -14.29% |
| 2025-01-03 | $0.001 | $0.0007 | $0.0003 | 4,629,126.0 | -17.65% |
| 2025-01-02 | $0.0009 | $0.0007 | $0.0002 | 5,638,390.0 | +13.33% |
| 2024-12-31 | $0.00085 | $0.00075 | $0.00 | 2,116,585.0 | +7.14% |
| 2024-12-30 | $0.0009 | $0.0007 | $0.0002 | 5,222,600.0 | -22.22% |
| 2024-12-27 | $0.0009 | $0.0008 | $0.00 | 3,145,837.0 | +0.00% |
| 2024-12-26 | $0.0009 | $0.0008 | $0.00 | 5,555,010.0 | +12.50% |
| 2024-12-24 | $0.0009 | $0.0008 | $0.00 | 2,537,433.0 | -11.11% |
| 2024-12-23 | $0.001 | $0.0009 | $0.0001 | 3,717,170.0 | +0.00% |
| 2024-12-20 | $0.001 | $0.0008 | $0.0002 | 6,560,237.0 | -10.00% |
| 2024-12-19 | $0.001 | $0.001 | $0.00 | 60,000.0 | +0.00% |
| 2024-12-18 | $0.0011 | $0.001 | $0.0001 | 473,412.0 | -9.09% |
| 2024-12-17 | $0.0011 | $0.0008 | $0.0003 | 11,090,092.0 | +37.50% |
Star Alliance International Corp 주식 (STAL) 연도별 가격 이력
이 심층 분석에서는 Star Alliance International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Alliance International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Alliance International Corp 주식 (STAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.001 | $0.0003 | $0.0007 | 65,274,999.0 | -46.67% |
Star Alliance International Corp 주식 (STAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0007 | $0.0004 | 85,735,534.0 | -12.50% |
| 2024-11 | $0.0014 | $0.0008 | $0.0006 | 105,605,314.0 | -38.46% |
| 2024-10 | $0.0018 | $0.0009 | $0.0009 | 201,715,010.0 | -18.75% |
| 2024-09 | $0.0017 | $0.0008 | $0.0009 | 318,781,980.0 | +23.08% |
| 2024-08 | $0.0026 | $0.001 | $0.0016 | 212,058,954.0 | -46.94% |
| 2024-07 | $0.0038 | $0.0016 | $0.0022 | 179,031,541.0 | -15.52% |
| 2024-06 | $0.0062 | $0.0026 | $0.0036 | 119,074,281.0 | -42.00% |
| 2024-05 | $0.0106 | $0.0027 | $0.0079 | 205,812,577.0 | +72.41% |
| 2024-04 | $0.0058 | $0.0027 | $0.0031 | 104,317,647.0 | -46.30% |
| 2024-03 | $0.0062 | $0.0027 | $0.0035 | 172,076,215.0 | +100.00% |
| 2024-02 | $0.0058 | $0.0027 | $0.0031 | 163,629,044.0 | -49.06% |
| 2024-01 | $0.0126 | $0.005 | $0.0076 | 211,085,253.0 | -26.39% |
Star Alliance International Corp 주식 (STAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.012 | $0.00405 | $0.00799 | 292,034,402.0 | +1.41% |
| 2023-11 | $0.0177 | $0.0008 | $0.0169 | 1,270,356,551.0 | +610.00% |
| 2023-10 | $0.0025 | $0.0008 | $0.0017 | 249,015,699.0 | -9.09% |
| 2023-09 | $0.005 | $0.0008 | $0.0042 | 184,708,829.0 | -64.52% |
| 2023-08 | $0.0078 | $0.0023 | $0.0055 | 22,499,098.0 | -58.67% |
| 2023-07 | $0.012 | $0.00622 | $0.00578 | 7,880,018.0 | -37.50% |
| 2023-06 | $0.022 | $0.008 | $0.014 | 38,895,380.0 | -15.49% |
| 2023-05 | $0.0179 | $0.0101 | $0.0078 | 3,472,743.0 | -5.33% |
| 2023-04 | $0.0244 | $0.013 | $0.0114 | 7,096,728.0 | -14.29% |
| 2023-03 | $0.031 | $0.0132 | $0.0178 | 21,034,073.0 | -2.78% |
| 2023-02 | $0.04 | $0.0122 | $0.0278 | 10,721,851.0 | -52.63% |
| 2023-01 | $0.058 | $0.0225 | $0.0355 | 24,211,995.0 | -7.32% |
1.59%
0.68%
자본화:
|
볼륨(24시간):