Stockscreener 앱 받기
0.0008
20.00%
-0.0002
Star Alliance International Corp 주식 (STAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.001 | $0.0008 | $0.0002 | 14,053,846.0 | -20.00% |
| 2024-11-21 | $0.001 | $0.001 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-11-20 | $0.00115 | $0.001 | $0.00015 | 5,669,064.0 | -9.09% |
| 2024-11-19 | $0.0011 | $0.001 | $0.0001 | 605,500.0 | +10.00% |
| 2024-11-18 | $0.00115 | $0.001 | $0.00015 | 9,657,640.0 | -4.76% |
| 2024-11-15 | $0.0011 | $0.00105 | $0.00 | 8,074,837.0 | +5.00% |
| 2024-11-14 | $0.0012 | $0.001 | $0.0002 | 4,879,139.0 | -16.67% |
| 2024-11-13 | $0.0013 | $0.0011 | $0.0002 | 5,960,509.0 | +0.00% |
| 2024-11-12 | $0.00125 | $0.0011 | $0.00015 | 2,510,306.0 | -7.69% |
| 2024-11-11 | $0.0014 | $0.0011 | $0.0003 | 847,014.0 | +0.00% |
| 2024-11-08 | $0.0013 | $0.00115 | $0.00015 | 1,221,200.0 | +30.00% |
| 2024-11-07 | $0.0012 | $0.001 | $0.0002 | 9,897,070.0 | -4.76% |
| 2024-11-06 | $0.0011 | $0.001 | $0.0001 | 4,442,488.0 | +5.00% |
| 2024-11-05 | $0.0011 | $0.001 | $0.0001 | 4,735,487.0 | -9.09% |
| 2024-11-04 | $0.0014 | $0.0011 | $0.0003 | 5,425,937.0 | -8.33% |
| 2024-11-01 | $0.00134 | $0.0012 | $0.00014 | 1,696,845.0 | -7.69% |
| 2024-10-31 | $0.0013 | $0.0013 | $0.00 | 175,000.0 | +0.00% |
| 2024-10-30 | $0.0014 | $0.0012 | $0.0002 | 5,290,470.0 | +13.04% |
| 2024-10-29 | $0.0013 | $0.00115 | $0.00015 | 3,460,952.0 | -4.17% |
Star Alliance International Corp 주식 (STAL) 연도별 가격 이력
이 심층 분석에서는 Star Alliance International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Alliance International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Alliance International Corp 주식 (STAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0014 | $0.0008 | $0.0006 | 80,926,882.0 | -38.46% |
| 2024-10 | $0.0018 | $0.0009 | $0.0009 | 201,715,010.0 | -18.75% |
| 2024-09 | $0.0017 | $0.0008 | $0.0009 | 318,781,980.0 | +23.08% |
| 2024-08 | $0.0026 | $0.001 | $0.0016 | 212,058,954.0 | -46.94% |
| 2024-07 | $0.0038 | $0.0016 | $0.0022 | 179,031,541.0 | -15.52% |
| 2024-06 | $0.0062 | $0.0026 | $0.0036 | 119,074,281.0 | -42.00% |
| 2024-05 | $0.0106 | $0.0027 | $0.0079 | 205,812,577.0 | +72.41% |
| 2024-04 | $0.0058 | $0.0027 | $0.0031 | 104,317,647.0 | -46.30% |
| 2024-03 | $0.0062 | $0.0027 | $0.0035 | 172,076,215.0 | +100.00% |
| 2024-02 | $0.0058 | $0.0027 | $0.0031 | 163,629,044.0 | -49.06% |
| 2024-01 | $0.0126 | $0.005 | $0.0076 | 211,085,253.0 | -26.39% |
Star Alliance International Corp 주식 (STAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.012 | $0.00405 | $0.00799 | 292,034,402.0 | +1.41% |
| 2023-11 | $0.0177 | $0.0008 | $0.0169 | 1,270,356,551.0 | +610.00% |
| 2023-10 | $0.0025 | $0.0008 | $0.0017 | 249,015,699.0 | -9.09% |
| 2023-09 | $0.005 | $0.0008 | $0.0042 | 184,708,829.0 | -64.52% |
| 2023-08 | $0.0078 | $0.0023 | $0.0055 | 22,499,098.0 | -58.67% |
| 2023-07 | $0.012 | $0.00622 | $0.00578 | 7,880,018.0 | -37.50% |
| 2023-06 | $0.022 | $0.008 | $0.014 | 38,895,380.0 | -15.49% |
| 2023-05 | $0.0179 | $0.0101 | $0.0078 | 3,472,743.0 | -5.33% |
| 2023-04 | $0.0244 | $0.013 | $0.0114 | 7,096,728.0 | -14.29% |
| 2023-03 | $0.031 | $0.0132 | $0.0178 | 21,034,073.0 | -2.78% |
| 2023-02 | $0.04 | $0.0122 | $0.0278 | 10,721,851.0 | -52.63% |
| 2023-01 | $0.058 | $0.0225 | $0.0355 | 24,211,995.0 | -7.32% |
Star Alliance International Corp 주식 (STAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.246 | $0.0285 | $0.2175 | 13,730,902.0 | -82.85% |
| 2022-11 | $0.3099 | $0.0369 | $0.2731 | 4,097,326.0 | +497.50% |
| 2022-10 | $0.08 | $0.031 | $0.049 | 914,055.0 | -50.00% |
| 2022-09 | $0.1689 | $0.06 | $0.1089 | 903,344.0 | -43.86% |
| 2022-08 | $0.38 | $0.0621 | $0.3179 | 1,589,961.0 | -62.50% |
| 2022-07 | $0.38 | $0.2305 | $0.1495 | 5,530.0 | -25.49% |
| 2022-05 | $0.565 | $0.30 | $0.265 | 6,061.0 | +0.00% |
12.66%
4.80%
자본화:
|
볼륨(24시간):