Stockscreener 앱 받기
0.3701
0.19%
-0.0007
시간 외 거래:
.36
-0.0101
-2.73%
Scantech Ai Systems Inc 주식 (STAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.3803 | $0.3544 | $0.0259 | 641,068.0 | -0.19% |
| 2025-11-20 | $0.4101 | $0.37 | $0.0401 | 811,275.0 | -6.29% |
| 2025-11-19 | $0.418 | $0.3915 | $0.0265 | 572,694.0 | -3.01% |
| 2025-11-18 | $0.4098 | $0.387 | $0.0228 | 498,797.0 | +2.62% |
| 2025-11-17 | $0.4249 | $0.381 | $0.0439 | 1,130,234.0 | -5.49% |
| 2025-11-14 | $0.4281 | $0.406 | $0.0221 | 610,520.0 | -0.99% |
| 2025-11-13 | $0.47 | $0.406 | $0.064 | 1,011,675.0 | -6.78% |
| 2025-11-12 | $0.481 | $0.44 | $0.041 | 493,490.0 | -0.48% |
| 2025-11-11 | $0.4687 | $0.4239 | $0.0448 | 754,066.0 | -0.65% |
| 2025-11-10 | $0.494 | $0.4445 | $0.0495 | 1,576,394.0 | +6.47% |
| 2025-11-07 | $0.4347 | $0.403 | $0.0317 | 789,756.0 | -0.39% |
| 2025-11-06 | $0.48 | $0.4184 | $0.0616 | 984,847.0 | -6.58% |
| 2025-11-05 | $0.4728 | $0.4339 | $0.0389 | 632,470.0 | +6.28% |
| 2025-11-04 | $0.441 | $0.4102 | $0.0308 | 1,734,337.0 | -5.18% |
| 2025-11-03 | $0.51 | $0.455 | $0.055 | 1,711,390.0 | -8.30% |
| 2025-10-31 | $0.5221 | $0.4884 | $0.0337 | 1,600,015.0 | -1.02% |
| 2025-10-30 | $0.5378 | $0.502 | $0.0358 | 1,301,951.0 | -4.68% |
| 2025-10-29 | $0.596 | $0.5109 | $0.0851 | 2,691,963.0 | -9.54% |
| 2025-10-28 | $0.6796 | $0.5755 | $0.1041 | 3,780,933.0 | -9.51% |
| 2025-10-27 | $0.73 | $0.6049 | $0.1251 | 7,865,615.0 | +10.25% |
| 2025-10-24 | $0.605 | $0.5601 | $0.0449 | 2,816,962.0 | +5.27% |
| 2025-10-23 | $0.57 | $0.509 | $0.061 | 1,946,523.0 | +8.08% |
| 2025-10-22 | $0.5638 | $0.4815 | $0.0823 | 3,175,180.0 | -2.64% |
Scantech Ai Systems Inc 주식 (STAI) 연도별 가격 이력
이 심층 분석에서는 Scantech Ai Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scantech Ai Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scantech Ai Systems Inc 주식 (STAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.51 | $0.3544 | $0.1556 | 14,594,081.0 | -26.49% |
| 2025-10 | $0.91 | $0.395 | $0.515 | 302,052,077.0 | +21.33% |
| 2025-09 | $0.58 | $0.3529 | $0.2271 | 52,198,352.0 | -1.84% |
| 2025-08 | $0.645 | $0.4167 | $0.2283 | 108,818,561.0 | -34.01% |
| 2025-07 | $1.54 | $0.565 | $0.975 | 381,659,082.0 | -4.13% |
| 2025-06 | $0.899 | $0.62 | $0.279 | 13,924,408.0 | -8.26% |
| 2025-05 | $2.11 | $0.70 | $1.41 | 19,357,158.0 | -54.47% |
| 2025-04 | $2.27 | $1.49 | $0.779 | 8,107,575.0 | -21.18% |
| 2025-03 | $3.00 | $1.63 | $1.37 | 17,069,209.0 | -12.12% |
| 2025-02 | $5.20 | $1.23 | $3.97 | 302,767,590.0 | +55.03% |
| 2025-01 | $3.34 | $1.31 | $2.03 | 100,421,467.0 | +0.00% |
6.03%
자본화:
|
볼륨(24시간):