Stockscreener 앱 받기
38.45
0.18%
-0.07
시간 외 거래:
38.50
0.05
+0.13%
Stag Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $38.99 | $38.23 | $0.76 | 1,313,311.0 | -0.18% |
| 2026-06-15 | $38.94 | $38.41 | $0.53 | 1,633,747.0 | -0.67% |
| 2026-06-12 | $38.80 | $38.25 | $0.545 | 1,195,965.0 | +2.05% |
| 2026-06-11 | $38.50 | $37.65 | $0.85 | 1,458,794.0 | +0.03% |
| 2026-06-10 | $38.45 | $37.96 | $0.485 | 1,230,534.0 | -0.05% |
| 2026-06-09 | $38.36 | $37.34 | $1.02 | 1,582,683.0 | +2.34% |
| 2026-06-08 | $37.47 | $36.78 | $0.685 | 1,013,508.0 | -0.32% |
| 2026-06-05 | $37.66 | $36.81 | $0.85 | 761,378.0 | +0.68% |
| 2026-06-04 | $37.05 | $36.58 | $0.48 | 1,024,496.0 | +1.34% |
| 2026-06-03 | $36.86 | $36.28 | $0.58 | 1,203,968.0 | -0.05% |
| 2026-06-02 | $36.97 | $36.41 | $0.56 | 1,024,292.0 | -0.52% |
| 2026-06-01 | $37.76 | $36.71 | $1.05 | 1,175,607.0 | -3.01% |
| 2026-05-29 | $38.18 | $37.59 | $0.585 | 2,005,235.0 | -0.32% |
| 2026-05-28 | $38.41 | $37.87 | $0.54 | 1,267,389.0 | -0.78% |
| 2026-05-27 | $38.70 | $38.28 | $0.415 | 778,912.0 | -0.60% |
| 2026-05-26 | $38.62 | $38.05 | $0.57 | 1,086,733.0 | +0.97% |
| 2026-05-22 | $38.28 | $37.81 | $0.47 | 1,314,369.0 | +0.16% |
| 2026-05-21 | $38.23 | $37.77 | $0.46 | 1,094,637.0 | -0.55% |
| 2026-05-20 | $38.40 | $37.67 | $0.73 | 933,016.0 | +1.56% |
| 2026-05-19 | $38.22 | $37.70 | $0.52 | 999,908.0 | -1.26% |
Stag Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 Stag Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stag Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stag Industrial Inc 주식 (STAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $38.99 | $36.28 | $2.71 | 15,540,658.0 | +1.53% |
| 2026-05 | $39.30 | $37.46 | $1.84 | 23,722,178.0 | -1.84% |
| 2026-04 | $39.99 | $35.80 | $4.19 | 23,581,906.0 | +6.99% |
| 2026-03 | $39.81 | $35.61 | $4.20 | 30,071,266.0 | -8.06% |
| 2026-02 | $39.98 | $36.96 | $3.02 | 29,500,741.0 | +4.56% |
| 2026-01 | $38.43 | $36.33 | $2.10 | 32,544,442.0 | +2.04% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.40 | $36.89 | $2.51 | 26,467,347.0 | -5.24% |
| 2025-11 | $39.73 | $37.64 | $2.09 | 21,458,658.0 | +2.64% |
| 2025-10 | $39.01 | $35.20 | $3.81 | 35,249,531.0 | +8.44% |
| 2025-09 | $37.59 | $34.40 | $3.19 | 32,370,821.0 | -4.23% |
| 2025-08 | $37.12 | $33.72 | $3.40 | 25,995,124.0 | +7.34% |
| 2025-07 | $37.08 | $34.18 | $2.90 | 33,260,737.0 | -5.37% |
| 2025-06 | $37.42 | $35.13 | $2.29 | 30,490,718.0 | +1.97% |
| 2025-05 | $36.23 | $32.79 | $3.44 | 30,647,325.0 | +7.72% |
| 2025-04 | $36.78 | $28.61 | $8.17 | 36,949,313.0 | -8.55% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
0.64%
자본화:
|
볼륨(24시간):