Stockscreener 앱 받기
32.88
3.75%
-1.28
시간 외 거래:
32.88
Stag Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $33.70 | $32.62 | $1.08 | 1,884,316.0 | -3.75% |
| 2025-04-03 | $36.07 | $34.09 | $1.98 | 2,761,102.0 | -5.56% |
| 2025-04-02 | $36.34 | $35.83 | $0.51 | 1,825,870.0 | -0.17% |
| 2025-04-01 | $36.78 | $35.83 | $0.95 | 2,908,788.0 | +0.30% |
| 2025-03-31 | $36.31 | $35.49 | $0.82 | 2,097,626.0 | +1.49% |
| 2025-03-28 | $35.71 | $35.27 | $0.4425 | 1,649,458.0 | +0.42% |
| 2025-03-27 | $35.93 | $35.33 | $0.60 | 1,061,050.0 | -0.06% |
| 2025-03-26 | $35.49 | $34.93 | $0.56 | 1,376,245.0 | +1.98% |
| 2025-03-25 | $34.84 | $34.32 | $0.5193 | 1,851,705.0 | +0.87% |
| 2025-03-24 | $34.55 | $33.98 | $0.575 | 1,421,942.0 | +1.32% |
| 2025-03-21 | $35.14 | $34.00 | $1.14 | 3,341,263.0 | -3.19% |
| 2025-03-20 | $35.55 | $35.10 | $0.45 | 1,046,169.0 | -0.87% |
| 2025-03-19 | $35.67 | $35.02 | $0.65 | 1,753,498.0 | -0.03% |
| 2025-03-18 | $36.02 | $35.38 | $0.635 | 1,194,751.0 | -0.98% |
| 2025-03-17 | $35.86 | $35.18 | $0.68 | 1,441,069.0 | +1.02% |
| 2025-03-14 | $35.53 | $34.91 | $0.625 | 1,635,568.0 | +1.37% |
| 2025-03-13 | $36.50 | $34.88 | $1.62 | 1,284,273.0 | -3.29% |
| 2025-03-12 | $36.54 | $36.01 | $0.53 | 1,545,950.0 | -0.58% |
| 2025-03-11 | $37.09 | $35.89 | $1.20 | 2,029,095.0 | -1.11% |
| 2025-03-10 | $37.50 | $36.54 | $0.96 | 2,197,591.0 | +0.00% |
| 2025-03-07 | $37.09 | $36.61 | $0.48 | 1,481,161.0 | +0.60% |
| 2025-03-06 | $36.96 | $36.17 | $0.79 | 1,370,108.0 | -1.38% |
Stag Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 Stag Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stag Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stag Industrial Inc 주식 (STAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.78 | $32.62 | $4.16 | 11,264,392.0 | -8.97% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.60 | $35.69 | $3.91 | 27,489,697.0 | +9.51% |
| 2023-11 | $36.40 | $33.22 | $3.18 | 23,199,764.0 | +7.92% |
| 2023-10 | $35.53 | $31.69 | $3.84 | 25,528,439.0 | -3.74% |
| 2023-09 | $37.22 | $33.77 | $3.45 | 21,770,940.0 | -5.53% |
| 2023-08 | $37.11 | $34.56 | $2.55 | 22,364,463.0 | +0.63% |
| 2023-07 | $38.83 | $35.48 | $3.35 | 24,614,384.0 | +1.17% |
| 2023-06 | $37.08 | $33.93 | $3.15 | 55,718,893.0 | +3.10% |
| 2023-05 | $35.90 | $33.27 | $2.63 | 73,595,406.0 | +2.75% |
| 2023-04 | $34.47 | $32.15 | $2.32 | 22,280,634.0 | +0.15% |
| 2023-03 | $34.33 | $31.01 | $3.32 | 29,043,760.0 | +0.54% |
| 2023-02 | $37.15 | $33.57 | $3.58 | 19,330,102.0 | -5.51% |
| 2023-01 | $36.02 | $31.99 | $4.03 | 20,372,159.0 | +10.18% |
4.70%
자본화:
|
볼륨(24시간):