Stockscreener 앱 받기
37.68
0.05%
-0.02
시간 외 거래:
37.74
0.06
+0.16%
Stag Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $38.00 | $37.53 | $0.465 | 1,351,159.0 | -0.05% |
| 2026-09-03 | $37.75 | $37.33 | $0.42 | 1,849,030.0 | +0.72% |
| 2026-09-02 | $37.74 | $37.31 | $0.43 | 2,100,315.0 | -0.61% |
| 2026-09-01 | $37.67 | $37.16 | $0.51 | 2,288,660.0 | +1.10% |
| 2026-08-31 | $37.52 | $37.05 | $0.47 | 1,914,489.0 | +0.19% |
| 2026-08-28 | $37.40 | $37.00 | $0.40 | 1,375,284.0 | +0.30% |
| 2026-08-27 | $37.17 | $36.79 | $0.38 | 1,467,631.0 | -0.30% |
| 2026-08-26 | $37.40 | $37.02 | $0.38 | 1,386,831.0 | +0.22% |
| 2026-08-25 | $37.23 | $36.75 | $0.48 | 1,185,871.0 | +0.13% |
| 2026-08-24 | $37.13 | $36.66 | $0.47 | 1,612,783.0 | +1.04% |
| 2026-08-21 | $36.91 | $36.54 | $0.365 | 2,127,741.0 | +0.82% |
| 2026-08-20 | $36.73 | $36.21 | $0.5249 | 1,704,731.0 | -0.16% |
| 2026-08-19 | $36.85 | $36.29 | $0.56 | 1,339,109.0 | -0.41% |
| 2026-08-18 | $37.03 | $36.55 | $0.48 | 959,953.0 | -0.60% |
| 2026-08-17 | $36.84 | $36.51 | $0.33 | 1,283,375.0 | +0.14% |
| 2026-08-14 | $37.11 | $36.71 | $0.40 | 781,681.0 | -0.54% |
| 2026-08-13 | $37.33 | $36.89 | $0.44 | 939,739.0 | +0.03% |
| 2026-08-12 | $37.00 | $36.65 | $0.3527 | 1,071,911.0 | +0.54% |
| 2026-08-11 | $37.03 | $36.50 | $0.529 | 1,249,582.0 | -0.08% |
Stag Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 Stag Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stag Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stag Industrial Inc 주식 (STAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.00 | $37.16 | $0.84 | 8,940,323.0 | +1.15% |
| 2026-08 | $38.71 | $36.21 | $2.50 | 29,787,044.0 | -2.69% |
| 2026-07 | $42.61 | $37.91 | $4.70 | 40,218,738.0 | +0.58% |
| 2026-06 | $39.47 | $36.28 | $3.19 | 29,913,534.0 | +0.50% |
| 2026-05 | $39.30 | $37.46 | $1.84 | 23,722,178.0 | -1.84% |
| 2026-04 | $39.99 | $35.80 | $4.19 | 23,581,906.0 | +6.99% |
| 2026-03 | $39.81 | $35.61 | $4.20 | 30,071,266.0 | -8.06% |
| 2026-02 | $39.98 | $36.96 | $3.02 | 29,500,741.0 | +4.56% |
| 2026-01 | $38.43 | $36.33 | $2.10 | 32,544,442.0 | +2.04% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.40 | $36.89 | $2.51 | 26,467,347.0 | -5.24% |
| 2025-11 | $39.73 | $37.64 | $2.09 | 21,458,658.0 | +2.64% |
| 2025-10 | $39.01 | $35.20 | $3.81 | 35,249,531.0 | +8.44% |
| 2025-09 | $37.59 | $34.40 | $3.19 | 32,370,821.0 | -4.23% |
| 2025-08 | $37.12 | $33.72 | $3.40 | 25,995,124.0 | +7.34% |
| 2025-07 | $37.08 | $34.18 | $2.90 | 33,260,737.0 | -5.37% |
| 2025-06 | $37.42 | $35.13 | $2.29 | 30,490,718.0 | +1.97% |
| 2025-05 | $36.23 | $32.79 | $3.44 | 30,647,325.0 | +7.72% |
| 2025-04 | $36.78 | $28.61 | $8.17 | 36,949,313.0 | -8.55% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
0.23%
0.23%
자본화:
|
볼륨(24시간):