Stockscreener 앱 받기
32.93
0.57%
-0.19
Stag Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $33.23 | $32.73 | $0.505 | 406,910.0 | -0.56% |
| 2025-04-24 | $33.22 | $32.60 | $0.615 | 1,058,195.0 | +1.28% |
| 2025-04-23 | $33.57 | $32.50 | $1.07 | 1,863,703.0 | +0.40% |
| 2025-04-22 | $32.78 | $32.21 | $0.5668 | 942,536.0 | +1.50% |
| 2025-04-21 | $33.00 | $31.64 | $1.36 | 902,204.0 | -3.20% |
| 2025-04-17 | $33.41 | $32.47 | $0.945 | 1,047,148.0 | +1.97% |
| 2025-04-16 | $32.98 | $32.17 | $0.8048 | 1,161,196.0 | +0.43% |
| 2025-04-15 | $32.54 | $31.94 | $0.60 | 1,367,815.0 | +0.84% |
| 2025-04-14 | $32.50 | $31.70 | $0.80 | 1,488,743.0 | +2.10% |
| 2025-04-11 | $31.47 | $30.18 | $1.29 | 1,612,279.0 | +1.75% |
| 2025-04-10 | $31.89 | $29.95 | $1.94 | 2,423,841.0 | -3.89% |
| 2025-04-09 | $32.37 | $28.61 | $3.76 | 3,418,079.0 | +6.88% |
| 2025-04-08 | $32.62 | $29.70 | $2.92 | 2,175,229.0 | -5.14% |
| 2025-04-07 | $32.94 | $30.80 | $2.14 | 2,574,848.0 | -3.56% |
| 2025-04-04 | $33.70 | $32.62 | $1.08 | 1,884,316.0 | -3.75% |
| 2025-04-03 | $36.07 | $34.09 | $1.98 | 2,761,102.0 | -5.56% |
| 2025-04-02 | $36.34 | $35.83 | $0.51 | 1,825,870.0 | -0.17% |
| 2025-04-01 | $36.78 | $35.83 | $0.95 | 2,908,788.0 | +0.30% |
| 2025-03-31 | $36.31 | $35.49 | $0.82 | 2,097,626.0 | +1.49% |
| 2025-03-28 | $35.71 | $35.27 | $0.4425 | 1,649,458.0 | +0.42% |
| 2025-03-27 | $35.93 | $35.33 | $0.60 | 1,061,050.0 | -0.06% |
| 2025-03-26 | $35.49 | $34.93 | $0.56 | 1,376,245.0 | +1.98% |
Stag Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 Stag Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stag Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stag Industrial Inc 주식 (STAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.78 | $28.61 | $8.17 | 31,822,802.0 | -8.82% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.60 | $35.69 | $3.91 | 27,489,697.0 | +9.51% |
| 2023-11 | $36.40 | $33.22 | $3.18 | 23,199,764.0 | +7.92% |
| 2023-10 | $35.53 | $31.69 | $3.84 | 25,528,439.0 | -3.74% |
| 2023-09 | $37.22 | $33.77 | $3.45 | 21,770,940.0 | -5.53% |
| 2023-08 | $37.11 | $34.56 | $2.55 | 22,364,463.0 | +0.63% |
| 2023-07 | $38.83 | $35.48 | $3.35 | 24,614,384.0 | +1.17% |
| 2023-06 | $37.08 | $33.93 | $3.15 | 55,718,893.0 | +3.10% |
| 2023-05 | $35.90 | $33.27 | $2.63 | 73,595,406.0 | +2.75% |
| 2023-04 | $34.47 | $32.15 | $2.32 | 22,280,634.0 | +0.15% |
| 2023-03 | $34.33 | $31.01 | $3.32 | 29,043,760.0 | +0.54% |
| 2023-02 | $37.15 | $33.57 | $3.58 | 19,330,102.0 | -5.51% |
| 2023-01 | $36.02 | $31.99 | $4.03 | 20,372,159.0 | +10.18% |
0.05%
0.02%
자본화:
|
볼륨(24시간):