Stockscreener 앱 받기
35.83
0.39%
0.14
Stag Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $36.09 | $35.61 | $0.475 | 1,285,638.0 | +0.39% |
| 2026-10-15 | $36.56 | $35.61 | $0.95 | 1,323,847.0 | -0.53% |
| 2026-10-14 | $36.48 | $35.63 | $0.85 | 1,186,705.0 | -1.32% |
| 2026-10-13 | $36.89 | $36.13 | $0.755 | 1,373,334.0 | -0.27% |
| 2026-10-12 | $36.46 | $35.91 | $0.555 | 1,165,822.0 | +1.25% |
| 2026-10-09 | $36.20 | $35.71 | $0.4863 | 1,044,226.0 | +0.36% |
| 2026-10-08 | $35.91 | $35.14 | $0.77 | 1,797,128.0 | +1.70% |
| 2026-10-07 | $36.10 | $35.25 | $0.85 | 1,378,670.0 | -2.33% |
| 2026-10-06 | $36.39 | $35.99 | $0.40 | 1,392,535.0 | +0.19% |
| 2026-10-05 | $36.45 | $35.77 | $0.675 | 1,705,276.0 | +0.00% |
| 2026-10-02 | $36.33 | $35.86 | $0.47 | 1,784,151.0 | +0.92% |
| 2026-10-01 | $35.80 | $35.39 | $0.405 | 1,495,804.0 | -0.25% |
| 2026-09-30 | $36.80 | $35.80 | $1.00 | 2,191,289.0 | -2.93% |
| 2026-09-29 | $37.09 | $36.64 | $0.45 | 1,805,815.0 | -0.32% |
| 2026-09-28 | $37.18 | $36.51 | $0.675 | 3,075,257.0 | +0.60% |
| 2026-09-25 | $37.38 | $36.69 | $0.69 | 3,004,897.0 | -1.34% |
| 2026-09-24 | $37.47 | $36.92 | $0.55 | 1,506,435.0 | +1.25% |
| 2026-09-23 | $37.49 | $36.80 | $0.695 | 1,223,774.0 | -1.31% |
| 2026-09-22 | $37.68 | $37.19 | $0.4872 | 1,835,999.0 | -0.51% |
| 2026-09-21 | $37.95 | $37.36 | $0.59 | 1,546,089.0 | -0.24% |
| 2026-09-18 | $37.70 | $37.24 | $0.455 | 2,914,128.0 | +0.29% |
Stag Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 Stag Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stag Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stag Industrial Inc 주식 (STAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.89 | $35.14 | $1.75 | 16,933,136.0 | +0.06% |
| 2026-09 | $38.00 | $35.80 | $2.20 | 35,876,569.0 | -3.87% |
| 2026-08 | $38.71 | $36.21 | $2.50 | 29,787,044.0 | -2.69% |
| 2026-07 | $42.61 | $37.91 | $4.70 | 40,218,738.0 | +0.58% |
| 2026-06 | $39.47 | $36.28 | $3.19 | 29,913,534.0 | +0.50% |
| 2026-05 | $39.30 | $37.46 | $1.84 | 23,722,178.0 | -1.84% |
| 2026-04 | $39.99 | $35.80 | $4.19 | 23,581,906.0 | +6.99% |
| 2026-03 | $39.81 | $35.61 | $4.20 | 30,071,266.0 | -8.06% |
| 2026-02 | $39.98 | $36.96 | $3.02 | 29,500,741.0 | +4.56% |
| 2026-01 | $38.43 | $36.33 | $2.10 | 32,544,442.0 | +2.04% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.40 | $36.89 | $2.51 | 26,467,347.0 | -5.24% |
| 2025-11 | $39.73 | $37.64 | $2.09 | 21,458,658.0 | +2.64% |
| 2025-10 | $39.01 | $35.20 | $3.81 | 35,249,531.0 | +8.44% |
| 2025-09 | $37.59 | $34.40 | $3.19 | 32,370,821.0 | -4.23% |
| 2025-08 | $37.12 | $33.72 | $3.40 | 25,995,124.0 | +7.34% |
| 2025-07 | $37.08 | $34.18 | $2.90 | 33,260,737.0 | -5.37% |
| 2025-06 | $37.42 | $35.13 | $2.29 | 30,490,718.0 | +1.97% |
| 2025-05 | $36.23 | $32.79 | $3.44 | 30,647,325.0 | +7.72% |
| 2025-04 | $36.78 | $28.61 | $8.17 | 36,949,313.0 | -8.55% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
0.20%
2.43%
자본화:
|
볼륨(24시간):