Stockscreener 앱 받기
38.05
0.77%
0.29
시간 외 거래:
38.04
-0.010
-0.03%
Stag Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $38.18 | $37.63 | $0.55 | 1,144,070.0 | +0.77% |
| 2026-05-04 | $38.35 | $37.46 | $0.89 | 1,111,596.0 | -2.13% |
| 2026-05-01 | $38.75 | $38.26 | $0.495 | 937,104.0 | +0.00% |
| 2026-04-30 | $38.66 | $38.11 | $0.55 | 1,259,456.0 | +1.29% |
| 2026-04-29 | $39.26 | $37.79 | $1.47 | 1,890,593.0 | -3.72% |
| 2026-04-28 | $39.84 | $39.09 | $0.75 | 1,153,249.0 | +0.20% |
| 2026-04-27 | $39.56 | $38.90 | $0.66 | 1,417,759.0 | +1.60% |
| 2026-04-24 | $39.44 | $38.77 | $0.67 | 1,126,018.0 | -1.07% |
| 2026-04-23 | $39.50 | $38.95 | $0.555 | 742,485.0 | +1.00% |
| 2026-04-22 | $39.50 | $38.71 | $0.79 | 823,059.0 | -0.97% |
| 2026-04-21 | $39.99 | $38.96 | $1.03 | 1,094,029.0 | -1.55% |
| 2026-04-20 | $39.99 | $39.46 | $0.53 | 813,052.0 | +0.35% |
| 2026-04-17 | $39.92 | $38.92 | $1.00 | 1,303,435.0 | +2.40% |
| 2026-04-16 | $38.95 | $38.51 | $0.44 | 983,887.0 | +0.96% |
| 2026-04-15 | $38.65 | $38.31 | $0.34 | 1,032,046.0 | -0.52% |
| 2026-04-14 | $38.73 | $37.87 | $0.86 | 859,146.0 | +1.52% |
| 2026-04-13 | $38.13 | $37.68 | $0.45 | 708,462.0 | -0.21% |
| 2026-04-10 | $38.22 | $37.87 | $0.35 | 704,577.0 | +0.66% |
| 2026-04-09 | $38.22 | $37.73 | $0.49 | 988,173.0 | -0.18% |
| 2026-04-08 | $38.14 | $37.71 | $0.43 | 1,658,677.0 | +2.10% |
| 2026-04-07 | $37.30 | $36.17 | $1.12 | 1,244,331.0 | +2.23% |
Stag Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 Stag Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stag Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stag Industrial Inc 주식 (STAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.75 | $37.46 | $1.29 | 4,336,840.0 | -1.37% |
| 2026-04 | $39.99 | $35.80 | $4.19 | 23,581,906.0 | +6.99% |
| 2026-03 | $39.81 | $35.61 | $4.20 | 30,071,266.0 | -8.06% |
| 2026-02 | $39.98 | $36.96 | $3.02 | 29,500,741.0 | +4.56% |
| 2026-01 | $38.43 | $36.33 | $2.10 | 32,544,442.0 | +2.04% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.40 | $36.89 | $2.51 | 26,467,347.0 | -5.24% |
| 2025-11 | $39.73 | $37.64 | $2.09 | 21,458,658.0 | +2.64% |
| 2025-10 | $39.01 | $35.20 | $3.81 | 35,249,531.0 | +8.44% |
| 2025-09 | $37.59 | $34.40 | $3.19 | 32,370,821.0 | -4.23% |
| 2025-08 | $37.12 | $33.72 | $3.40 | 25,995,124.0 | +7.34% |
| 2025-07 | $37.08 | $34.18 | $2.90 | 33,260,737.0 | -5.37% |
| 2025-06 | $37.42 | $35.13 | $2.29 | 30,490,718.0 | +1.97% |
| 2025-05 | $36.23 | $32.79 | $3.44 | 30,647,325.0 | +7.72% |
| 2025-04 | $36.78 | $28.61 | $8.17 | 36,949,313.0 | -8.55% |
| 2025-03 | $37.50 | $33.98 | $3.52 | 33,583,181.0 | +0.39% |
| 2025-02 | $36.03 | $33.34 | $2.69 | 23,003,604.0 | +5.27% |
| 2025-01 | $34.96 | $32.27 | $2.69 | 24,875,042.0 | +1.06% |
Stag Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.79 | $33.18 | $3.61 | 20,684,835.0 | -8.24% |
| 2024-11 | $38.20 | $35.72 | $2.48 | 20,995,656.0 | -1.31% |
| 2024-10 | $39.25 | $36.59 | $2.66 | 21,542,913.0 | -4.63% |
| 2024-09 | $40.50 | $38.44 | $2.06 | 19,101,359.0 | -3.67% |
| 2024-08 | $41.56 | $38.04 | $3.52 | 17,531,951.0 | -0.56% |
| 2024-07 | $41.63 | $35.21 | $6.42 | 26,077,650.0 | +13.17% |
| 2024-06 | $36.29 | $34.44 | $1.85 | 20,556,650.0 | +2.85% |
| 2024-05 | $36.61 | $34.09 | $2.52 | 20,579,227.0 | +1.95% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
0.70%
자본화:
|
볼륨(24시간):