Stockscreener 앱 받기
35.35
0.20%
-0.07
시간 외 거래:
35.35
STAG Industrial Inc 주식 (STAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $35.74 | $35.28 | $0.455 | 675,350.0 | -0.20% |
| 2024-05-10 | $35.76 | $35.20 | $0.56 | 707,676.0 | -0.59% |
| 2024-05-09 | $35.68 | $34.97 | $0.71 | 945,474.0 | +1.86% |
| 2024-05-08 | $35.35 | $34.87 | $0.485 | 1,053,798.0 | -1.33% |
| 2024-05-07 | $35.59 | $34.95 | $0.64 | 1,529,190.0 | +1.90% |
| 2024-05-06 | $35.51 | $34.69 | $0.8225 | 930,391.0 | -1.22% |
| 2024-05-03 | $35.99 | $35.09 | $0.90 | 736,042.0 | +0.71% |
| 2024-05-02 | $35.29 | $34.68 | $0.609 | 1,839,603.0 | +0.46% |
| 2024-05-01 | $35.32 | $34.09 | $1.23 | 1,636,545.0 | +1.22% |
| 2024-04-30 | $34.67 | $34.22 | $0.45 | 1,240,493.0 | -0.75% |
| 2024-04-29 | $34.83 | $34.60 | $0.225 | 972,184.0 | +0.49% |
| 2024-04-26 | $34.79 | $34.35 | $0.44 | 1,186,250.0 | -0.17% |
| 2024-04-25 | $34.63 | $34.13 | $0.4989 | 1,748,654.0 | -0.60% |
| 2024-04-24 | $35.33 | $34.70 | $0.6299 | 1,537,895.0 | -1.86% |
| 2024-04-23 | $35.73 | $35.25 | $0.48 | 952,686.0 | +0.20% |
| 2024-04-22 | $35.37 | $34.70 | $0.67 | 675,337.0 | +1.17% |
| 2024-04-19 | $35.05 | $34.46 | $0.59 | 1,394,189.0 | +1.60% |
| 2024-04-18 | $35.05 | $34.11 | $0.9401 | 1,243,906.0 | -1.29% |
| 2024-04-17 | $35.52 | $34.37 | $1.15 | 1,721,047.0 | -2.22% |
| 2024-04-16 | $36.08 | $35.62 | $0.465 | 1,126,774.0 | -1.60% |
STAG Industrial Inc 주식 (STAG) 연도별 가격 이력
이 심층 분석에서는 STAG Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 STAG Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
STAG Industrial Inc 주식 (STAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $35.99 | $34.09 | $1.90 | 10,729,419.0 | +2.79% |
| 2024-04 | $38.51 | $34.11 | $4.40 | 22,202,198.0 | -10.54% |
| 2024-03 | $38.59 | $36.67 | $1.92 | 23,154,298.0 | +3.50% |
| 2024-02 | $39.27 | $36.20 | $3.07 | 26,418,537.0 | +0.54% |
| 2024-01 | $39.61 | $36.74 | $2.87 | 22,609,334.0 | -5.91% |
STAG Industrial Inc 주식 (STAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.60 | $35.69 | $3.91 | 27,489,697.0 | +9.51% |
| 2023-11 | $36.40 | $33.22 | $3.18 | 23,199,764.0 | +7.92% |
| 2023-10 | $35.53 | $31.69 | $3.84 | 25,528,439.0 | -3.74% |
| 2023-09 | $37.22 | $33.77 | $3.45 | 21,770,940.0 | -5.53% |
| 2023-08 | $37.11 | $34.56 | $2.55 | 22,364,463.0 | +0.63% |
| 2023-07 | $38.83 | $35.48 | $3.35 | 24,614,384.0 | +1.17% |
| 2023-06 | $37.08 | $33.93 | $3.15 | 55,718,893.0 | +3.10% |
| 2023-05 | $35.90 | $33.27 | $2.63 | 73,595,406.0 | +2.75% |
| 2023-04 | $34.47 | $32.15 | $2.32 | 22,280,634.0 | +0.15% |
| 2023-03 | $34.33 | $31.01 | $3.32 | 29,043,760.0 | +0.54% |
| 2023-02 | $37.15 | $33.57 | $3.58 | 19,330,102.0 | -5.51% |
| 2023-01 | $36.02 | $31.99 | $4.03 | 20,372,159.0 | +10.18% |
STAG Industrial Inc 주식 (STAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.77 | $31.89 | $2.88 | 18,875,927.0 | -1.82% |
| 2022-11 | $33.86 | $30.58 | $3.28 | 27,679,637.0 | +4.18% |
| 2022-10 | $31.83 | $26.56 | $5.27 | 35,154,810.0 | +11.12% |
| 2022-09 | $32.55 | $27.71 | $4.84 | 31,183,091.0 | -7.69% |
| 2022-08 | $35.22 | $30.78 | $4.44 | 26,949,858.0 | -6.04% |
| 2022-07 | $32.81 | $29.43 | $3.38 | 22,959,588.0 | +6.15% |
| 2022-06 | $34.63 | $30.12 | $4.51 | 28,015,474.0 | -7.27% |
| 2022-05 | $37.98 | $31.48 | $6.49 | 35,947,649.0 | -10.77% |
| 2022-04 | $42.49 | $37.25 | $5.24 | 20,836,522.0 | -9.75% |
| 2022-03 | $42.42 | $37.97 | $4.45 | 21,633,963.0 | +6.13% |
| 2022-02 | $43.01 | $37.23 | $5.78 | 21,369,892.0 | -8.82% |
| 2022-01 | $48.16 | $39.69 | $8.47 | 22,018,533.0 | -10.90% |
0.63%
자본화:
|
볼륨(24시간):