Stockscreener 앱 받기
3.18
2.15%
-0.07
시장 영업 전:
3.39
0.21
+6.60%
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $3.19 | $3.04 | $0.1483 | 27,150.0 | -2.15% |
| 2025-02-05 | $3.39 | $3.16 | $0.2283 | 31,999.0 | -2.40% |
| 2025-02-04 | $3.33 | $3.19 | $0.14 | 24,252.0 | +2.15% |
| 2025-02-03 | $3.43 | $2.98 | $0.45 | 112,118.0 | +2.52% |
| 2025-01-31 | $3.41 | $3.16 | $0.25 | 57,737.0 | -5.07% |
| 2025-01-30 | $3.40 | $3.26 | $0.14 | 24,242.0 | +2.76% |
| 2025-01-29 | $3.30 | $3.19 | $0.1099 | 31,126.0 | -1.21% |
| 2025-01-28 | $3.48 | $3.25 | $0.2311 | 42,469.0 | -2.37% |
| 2025-01-27 | $3.79 | $3.29 | $0.4999 | 122,121.0 | -7.14% |
| 2025-01-24 | $3.85 | $3.60 | $0.2497 | 152,953.0 | +1.96% |
| 2025-01-23 | $3.67 | $3.51 | $0.16 | 88,173.0 | -1.92% |
| 2025-01-22 | $3.71 | $3.52 | $0.1877 | 84,680.0 | -1.62% |
| 2025-01-21 | $3.76 | $3.38 | $0.38 | 342,761.0 | +9.79% |
| 2025-01-17 | $3.37 | $2.86 | $0.51 | 209,695.0 | +11.59% |
| 2025-01-16 | $3.19 | $2.97 | $0.22 | 117,156.0 | -7.93% |
| 2025-01-15 | $3.38 | $2.65 | $0.73 | 692,106.0 | +17.56% |
| 2025-01-14 | $3.73 | $2.71 | $1.02 | 17,555,526.0 | +22.64% |
| 2025-01-13 | $2.33 | $2.16 | $0.1703 | 1,746,740.0 | -0.66% |
| 2025-01-10 | $2.43 | $2.21 | $0.22 | 59,873.0 | -3.78% |
| 2025-01-08 | $2.65 | $2.36 | $0.29 | 97,034.0 | -8.11% |
Staffing 360 Solutions Inc 주식 (STAF) 연도별 가격 이력
이 심층 분석에서는 Staffing 360 Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staffing 360 Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $3.43 | $2.98 | $0.45 | 222,669.0 | +0.00% |
| 2025-01 | $3.85 | $2.16 | $1.69 | 21,670,249.0 | +45.21% |
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $2.00 | $0.6253 | 844,667.0 | -9.27% |
| 2024-11 | $3.62 | $1.65 | $1.97 | 56,033,091.0 | +46.75% |
| 2024-10 | $5.69 | $1.20 | $4.49 | 61,758,590.0 | +23.36% |
| 2024-09 | $2.25 | $1.32 | $0.93 | 1,622,897.0 | -41.20% |
| 2024-08 | $4.64 | $1.08 | $3.56 | 80,976,425.0 | +18.88% |
| 2024-07 | $3.10 | $1.81 | $1.29 | 4,239,280.0 | -6.67% |
| 2024-06 | $2.93 | $0.20 | $2.73 | 3,584,517.0 | +556.04% |
| 2024-05 | $0.39 | $0.25 | $0.14 | 1,393,770.0 | +20.79% |
| 2024-04 | $0.34 | $0.2323 | $0.1077 | 937,757.0 | -8.59% |
| 2024-03 | $0.4189 | $0.2702 | $0.1487 | 1,147,071.0 | -17.17% |
| 2024-02 | $0.4275 | $0.277 | $0.1505 | 3,766,269.0 | +6.90% |
| 2024-01 | $0.408 | $0.292 | $0.116 | 486,614.0 | -18.35% |
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5199 | $0.3932 | $0.1267 | 340,360.0 | -15.41% |
| 2023-11 | $0.6189 | $0.46 | $0.1589 | 233,029.0 | -15.35% |
| 2023-10 | $0.76 | $0.5051 | $0.2549 | 137,328.0 | -17.62% |
| 2023-09 | $0.875 | $0.6055 | $0.2695 | 299,972.0 | -23.93% |
| 2023-08 | $0.99 | $0.6605 | $0.3295 | 914,809.0 | +16.25% |
| 2023-07 | $1.02 | $0.62 | $0.40 | 4,087,278.0 | +18.28% |
| 2023-06 | $1.19 | $0.6312 | $0.5588 | 3,876,615.0 | -40.84% |
| 2023-05 | $1.48 | $0.962 | $0.513 | 981,848.0 | -17.39% |
| 2023-04 | $1.50 | $1.21 | $0.2885 | 380,524.0 | -13.07% |
| 2023-03 | $2.08 | $1.35 | $0.729 | 644,536.0 | -14.53% |
| 2023-02 | $4.00 | $1.74 | $2.26 | 2,433,135.0 | -42.54% |
| 2023-01 | $3.59 | $2.74 | $0.8473 | 708,457.0 | +10.46% |
1.32%
자본화:
|
볼륨(24시간):