Stockscreener 앱 받기
2.84
67.06%
1.14
시간 외 거래:
2.73
-0.11
-3.87%
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $3.62 | $2.48 | $1.14 | 53,007,973.0 | +67.06% |
| 2024-11-01 | $1.77 | $1.65 | $0.12 | 75,623.0 | +0.59% |
| 2024-10-31 | $1.76 | $1.64 | $0.12 | 61,785.0 | -2.31% |
| 2024-10-30 | $1.78 | $1.69 | $0.09 | 95,121.0 | -3.89% |
| 2024-10-29 | $1.86 | $1.68 | $0.18 | 458,781.0 | -3.74% |
| 2024-10-28 | $1.93 | $1.58 | $0.35 | 1,181,448.0 | -1.58% |
| 2024-10-25 | $2.09 | $1.87 | $0.22 | 139,034.0 | -7.77% |
| 2024-10-24 | $2.22 | $1.80 | $0.42 | 400,428.0 | +6.19% |
| 2024-10-23 | $2.07 | $1.80 | $0.2679 | 133,538.0 | -3.00% |
| 2024-10-22 | $2.25 | $1.92 | $0.3282 | 513,098.0 | -6.54% |
| 2024-10-21 | $2.48 | $2.13 | $0.35 | 516,342.0 | -12.65% |
| 2024-10-18 | $2.67 | $1.93 | $0.7428 | 1,391,410.0 | +5.60% |
| 2024-10-17 | $5.69 | $2.04 | $3.65 | 56,432,059.0 | +71.85% |
| 2024-10-16 | $1.53 | $1.25 | $0.28 | 95,951.0 | +9.76% |
| 2024-10-15 | $1.41 | $1.21 | $0.195 | 104,272.0 | +2.50% |
| 2024-10-14 | $1.26 | $1.20 | $0.06 | 18,151.0 | -4.00% |
| 2024-10-11 | $1.32 | $1.20 | $0.1179 | 37,470.0 | -2.34% |
| 2024-10-10 | $1.39 | $1.28 | $0.11 | 16,578.0 | -5.95% |
| 2024-10-09 | $1.37 | $1.30 | $0.07 | 21,464.0 | +2.33% |
| 2024-10-08 | $1.36 | $1.32 | $0.04 | 3,899.0 | +0.76% |
Staffing 360 Solutions Inc 주식 (STAF) 연도별 가격 이력
이 심층 분석에서는 Staffing 360 Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staffing 360 Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.62 | $1.65 | $1.97 | 106,091,569.0 | +68.05% |
| 2024-10 | $5.69 | $1.20 | $4.49 | 61,758,590.0 | +23.36% |
| 2024-09 | $2.25 | $1.32 | $0.93 | 1,622,897.0 | -41.20% |
| 2024-08 | $4.64 | $1.08 | $3.56 | 80,976,425.0 | +18.88% |
| 2024-07 | $3.10 | $1.81 | $1.29 | 4,239,280.0 | -6.67% |
| 2024-06 | $2.93 | $0.20 | $2.73 | 3,584,517.0 | +556.04% |
| 2024-05 | $0.39 | $0.25 | $0.14 | 1,393,770.0 | +20.79% |
| 2024-04 | $0.34 | $0.2323 | $0.1077 | 937,757.0 | -8.59% |
| 2024-03 | $0.4189 | $0.2702 | $0.1487 | 1,147,071.0 | -17.17% |
| 2024-02 | $0.4275 | $0.277 | $0.1505 | 3,766,269.0 | +6.90% |
| 2024-01 | $0.408 | $0.292 | $0.116 | 486,614.0 | -18.35% |
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5199 | $0.3932 | $0.1267 | 340,360.0 | -15.41% |
| 2023-11 | $0.6189 | $0.46 | $0.1589 | 233,029.0 | -15.35% |
| 2023-10 | $0.76 | $0.5051 | $0.2549 | 137,328.0 | -17.62% |
| 2023-09 | $0.875 | $0.6055 | $0.2695 | 299,972.0 | -23.93% |
| 2023-08 | $0.99 | $0.6605 | $0.3295 | 914,809.0 | +16.25% |
| 2023-07 | $1.02 | $0.62 | $0.40 | 4,087,278.0 | +18.28% |
| 2023-06 | $1.19 | $0.6312 | $0.5588 | 3,876,615.0 | -40.84% |
| 2023-05 | $1.48 | $0.962 | $0.513 | 981,848.0 | -17.39% |
| 2023-04 | $1.50 | $1.21 | $0.2885 | 380,524.0 | -13.07% |
| 2023-03 | $2.08 | $1.35 | $0.729 | 644,536.0 | -14.53% |
| 2023-02 | $4.00 | $1.74 | $2.26 | 2,433,135.0 | -42.54% |
| 2023-01 | $3.59 | $2.74 | $0.8473 | 708,457.0 | +10.46% |
Staffing 360 Solutions Inc 주식 (STAF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.16 | $2.61 | $0.55 | 635,289.0 | +4.83% |
| 2022-11 | $2.95 | $2.20 | $0.7545 | 1,054,723.0 | +4.67% |
| 2022-10 | $3.30 | $2.51 | $0.79 | 269,280.0 | -16.29% |
| 2022-09 | $4.05 | $3.07 | $0.98 | 763,492.0 | -17.47% |
| 2022-08 | $6.44 | $3.04 | $3.40 | 20,770,447.0 | +21.97% |
| 2022-07 | $6.30 | $2.82 | $3.48 | 3,504,582.0 | -47.86% |
| 2022-06 | $8.55 | $5.25 | $3.30 | 408,810.6 | -28.36% |
| 2022-05 | $8.49 | $5.20 | $3.29 | 370,587.2 | +21.86% |
| 2022-04 | $9.40 | $6.05 | $3.35 | 432,153.2 | -16.24% |
| 2022-03 | $8.79 | $6.60 | $2.19 | 360,393.5 | +15.94% |
| 2022-02 | $8.90 | $6.50 | $2.40 | 249,105.9 | -17.86% |
| 2022-01 | $10.80 | $7.00 | $3.80 | 821,809.3 | -8.20% |
0.95%
1.63%
자본화:
|
볼륨(24시간):