Stockscreener 앱 받기
22.83
3.39%
-0.80
시장 영업 전:
22.40
-0.43
-1.88%
Staar Surgical Co 주식 (STAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.79 | $22.63 | $1.16 | 386,420.0 | -3.39% |
| 2025-02-05 | $23.70 | $23.20 | $0.495 | 331,273.0 | +1.77% |
| 2025-02-04 | $23.71 | $23.11 | $0.60 | 347,502.0 | -0.68% |
| 2025-02-03 | $23.94 | $23.20 | $0.735 | 383,310.0 | -3.35% |
| 2025-01-31 | $24.50 | $23.56 | $0.94 | 557,761.0 | +0.92% |
| 2025-01-30 | $24.46 | $23.65 | $0.81 | 518,709.0 | -0.91% |
| 2025-01-29 | $25.25 | $24.15 | $1.10 | 422,384.0 | -3.20% |
| 2025-01-28 | $25.38 | $24.50 | $0.88 | 840,872.0 | +1.63% |
| 2025-01-27 | $25.37 | $24.24 | $1.13 | 978,114.0 | +0.57% |
| 2025-01-24 | $25.16 | $23.82 | $1.34 | 1,279,399.0 | +2.09% |
| 2025-01-23 | $24.02 | $22.65 | $1.37 | 409,571.0 | +3.77% |
| 2025-01-22 | $23.94 | $22.49 | $1.45 | 576,687.0 | +0.30% |
| 2025-01-21 | $23.58 | $22.56 | $1.02 | 642,402.0 | +3.23% |
| 2025-01-17 | $22.62 | $22.14 | $0.485 | 485,628.0 | +1.99% |
| 2025-01-16 | $22.00 | $21.25 | $0.75 | 523,704.0 | +0.67% |
| 2025-01-15 | $22.78 | $21.67 | $1.11 | 543,686.0 | +0.28% |
| 2025-01-14 | $22.66 | $21.13 | $1.53 | 646,886.0 | -3.69% |
| 2025-01-13 | $22.70 | $21.64 | $1.06 | 869,743.0 | -2.26% |
| 2025-01-10 | $23.17 | $22.20 | $0.97 | 725,174.0 | -0.52% |
| 2025-01-08 | $23.82 | $22.42 | $1.40 | 1,020,049.0 | -3.18% |
Staar Surgical Co 주식 (STAA) 연도별 가격 이력
이 심층 분석에서는 Staar Surgical Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staar Surgical Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staar Surgical Co 주식 (STAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.94 | $22.63 | $1.31 | 1,834,925.0 | -5.62% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co 주식 (STAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co 주식 (STAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| 2023-11 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| 2023-10 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| 2023-09 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| 2023-08 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| 2023-07 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| 2023-06 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| 2023-05 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| 2023-04 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| 2023-03 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| 2023-02 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| 2023-01 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
10.10%
0.93%
자본화:
|
볼륨(24시간):