Stockscreener 앱 받기
26.36
3.45%
0.88
시간 외 거래:
26.37
0.01
+0.04%
Staar Surgical Co 주식 (STAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $26.50 | $25.41 | $1.09 | 675,368.0 | +3.45% |
| 2026-04-29 | $26.73 | $25.20 | $1.53 | 586,687.0 | -4.57% |
| 2026-04-28 | $26.94 | $25.78 | $1.16 | 714,338.0 | +0.07% |
| 2026-04-27 | $26.73 | $25.62 | $1.11 | 658,465.0 | +3.93% |
| 2026-04-24 | $25.70 | $24.66 | $1.04 | 605,763.0 | +3.34% |
| 2026-04-23 | $25.68 | $24.26 | $1.42 | 1,195,289.0 | +0.16% |
| 2026-04-22 | $25.04 | $24.24 | $0.80 | 739,186.0 | -0.48% |
| 2026-04-21 | $25.75 | $24.85 | $0.90 | 462,081.0 | -2.39% |
| 2026-04-20 | $25.79 | $25.11 | $0.675 | 545,194.0 | +1.79% |
| 2026-04-17 | $25.28 | $24.16 | $1.12 | 894,129.0 | +1.87% |
| 2026-04-16 | $25.11 | $23.63 | $1.48 | 1,079,950.0 | -0.44% |
| 2026-04-15 | $24.74 | $24.21 | $0.53 | 782,828.0 | +1.23% |
| 2026-04-14 | $26.84 | $24.43 | $2.41 | 2,058,840.0 | -8.98% |
| 2026-04-13 | $26.92 | $26.04 | $0.8785 | 1,721,033.0 | +1.51% |
| 2026-04-10 | $26.60 | $25.00 | $1.60 | 1,739,145.0 | +4.88% |
| 2026-04-09 | $26.70 | $24.10 | $2.60 | 5,573,653.0 | +20.74% |
| 2026-04-08 | $21.74 | $20.79 | $0.955 | 1,098,627.0 | -1.00% |
| 2026-04-07 | $21.57 | $21.00 | $0.57 | 899,630.0 | +0.62% |
| 2026-04-06 | $21.04 | $20.21 | $0.83 | 620,191.0 | +3.71% |
| 2026-04-02 | $20.32 | $19.16 | $1.16 | 961,412.0 | +4.55% |
| 2026-04-01 | $19.34 | $18.50 | $0.84 | 649,945.0 | +3.37% |
Staar Surgical Co 주식 (STAA) 연도별 가격 이력
이 심층 분석에서는 Staar Surgical Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staar Surgical Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staar Surgical Co 주식 (STAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.94 | $18.50 | $8.44 | 24,937,122.0 | +40.96% |
| 2026-03 | $19.80 | $16.83 | $2.97 | 28,514,360.0 | -6.03% |
| 2026-02 | $20.49 | $15.59 | $4.90 | 29,443,127.0 | +5.01% |
| 2026-01 | $24.26 | $18.66 | $5.60 | 34,665,426.0 | -17.93% |
Staar Surgical Co 주식 (STAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.53 | $22.90 | $4.63 | 30,591,080.0 | -12.55% |
| 2025-11 | $28.40 | $24.59 | $3.81 | 15,846,778.0 | +2.59% |
| 2025-10 | $27.95 | $23.85 | $4.10 | 27,493,732.0 | -3.72% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co 주식 (STAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
4.02%
1.34%
자본화:
|
볼륨(24시간):