Stockscreener 앱 받기
28.92
1.94%
0.55
시장 영업 전:
28.92
Staar Surgical Co 주식 (STAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $29.20 | $28.52 | $0.68 | 468,354.0 | +1.94% |
| 2026-06-15 | $28.93 | $28.24 | $0.69 | 414,520.0 | +0.00% |
| 2026-06-12 | $28.98 | $28.17 | $0.8099 | 384,586.0 | -1.83% |
| 2026-06-11 | $29.75 | $28.66 | $1.09 | 606,292.0 | -1.47% |
| 2026-06-10 | $30.12 | $29.30 | $0.825 | 499,268.0 | -1.81% |
| 2026-06-09 | $30.36 | $29.21 | $1.15 | 589,590.0 | -0.30% |
| 2026-06-08 | $31.05 | $29.94 | $1.11 | 676,793.0 | -0.10% |
| 2026-06-05 | $30.55 | $29.53 | $1.02 | 556,685.0 | +0.44% |
| 2026-06-04 | $29.89 | $28.25 | $1.64 | 489,152.0 | +5.66% |
| 2026-06-03 | $28.95 | $28.03 | $0.925 | 395,493.0 | -0.81% |
| 2026-06-02 | $29.64 | $28.48 | $1.16 | 610,809.0 | -3.59% |
| 2026-06-01 | $30.00 | $29.01 | $0.985 | 942,051.0 | -1.14% |
| 2026-05-29 | $29.93 | $28.92 | $1.01 | 1,133,796.0 | +2.79% |
| 2026-05-28 | $31.34 | $29.03 | $2.31 | 1,374,089.0 | -7.36% |
| 2026-05-27 | $33.51 | $31.05 | $2.46 | 1,051,793.0 | -5.85% |
| 2026-05-26 | $33.86 | $32.94 | $0.92 | 947,256.0 | +2.68% |
| 2026-05-22 | $33.32 | $32.47 | $0.855 | 710,283.0 | -0.98% |
| 2026-05-21 | $33.00 | $32.25 | $0.75 | 1,241,085.0 | -0.79% |
| 2026-05-20 | $33.57 | $32.30 | $1.27 | 629,472.0 | +1.38% |
| 2026-05-19 | $33.38 | $31.51 | $1.87 | 790,082.0 | +0.90% |
Staar Surgical Co 주식 (STAA) 연도별 가격 이력
이 심층 분석에서는 Staar Surgical Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staar Surgical Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staar Surgical Co 주식 (STAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.05 | $28.03 | $3.02 | 7,101,947.0 | -3.25% |
| 2026-05 | $35.87 | $26.08 | $9.79 | 21,676,577.0 | +13.39% |
| 2026-04 | $26.94 | $18.50 | $8.44 | 24,261,754.0 | +40.96% |
| 2026-03 | $19.80 | $16.83 | $2.97 | 28,514,360.0 | -6.03% |
| 2026-02 | $20.49 | $15.59 | $4.90 | 29,443,127.0 | +5.01% |
| 2026-01 | $24.26 | $18.66 | $5.60 | 34,665,426.0 | -17.93% |
Staar Surgical Co 주식 (STAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.53 | $22.90 | $4.63 | 30,591,080.0 | -12.55% |
| 2025-11 | $28.40 | $24.59 | $3.81 | 15,846,778.0 | +2.59% |
| 2025-10 | $27.95 | $23.85 | $4.10 | 27,493,732.0 | -3.72% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co 주식 (STAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
1.68%
0.71%
자본화:
|
볼륨(24시간):