Stockscreener 앱 받기
23.99
5.50%
-1.395
시장 영업 전:
23.71
-0.28
-1.17%
Staar Surgical Co 주식 (STAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $24.44 | $23.30 | $1.14 | 2,085,010.0 | -5.50% |
| 2025-12-09 | $27.53 | $25.03 | $2.50 | 6,498,289.0 | +7.84% |
| 2025-12-08 | $25.54 | $23.28 | $2.26 | 1,367,965.0 | -7.25% |
| 2025-12-05 | $26.87 | $25.36 | $1.51 | 815,593.0 | -4.12% |
| 2025-12-04 | $26.93 | $26.18 | $0.75 | 536,731.0 | +0.38% |
| 2025-12-03 | $26.39 | $25.64 | $0.745 | 692,478.0 | +1.74% |
| 2025-12-02 | $26.27 | $25.55 | $0.725 | 378,311.0 | +0.04% |
| 2025-12-01 | $26.44 | $25.85 | $0.59 | 342,501.0 | -2.37% |
| 2025-11-28 | $26.59 | $25.96 | $0.625 | 193,597.0 | +1.96% |
| 2025-11-26 | $26.53 | $26.01 | $0.52 | 561,672.0 | -0.69% |
| 2025-11-25 | $26.68 | $25.87 | $0.81 | 563,398.0 | -1.24% |
| 2025-11-24 | $28.40 | $26.21 | $2.19 | 1,053,871.0 | -5.21% |
| 2025-11-21 | $28.23 | $27.18 | $1.05 | 2,017,934.0 | +2.38% |
| 2025-11-20 | $27.35 | $26.23 | $1.12 | 917,792.0 | +3.40% |
| 2025-11-19 | $26.60 | $25.55 | $1.05 | 950,717.0 | +3.04% |
| 2025-11-18 | $26.54 | $25.65 | $0.89 | 371,750.0 | -3.13% |
| 2025-11-17 | $26.64 | $25.96 | $0.675 | 289,039.0 | +0.68% |
| 2025-11-14 | $26.45 | $25.68 | $0.77 | 257,299.0 | +1.11% |
| 2025-11-13 | $26.24 | $25.66 | $0.58 | 391,994.0 | +0.70% |
| 2025-11-12 | $27.40 | $25.25 | $2.15 | 1,036,661.0 | -5.66% |
| 2025-11-11 | $27.52 | $26.57 | $0.945 | 1,032,858.0 | -0.04% |
Staar Surgical Co 주식 (STAA) 연도별 가격 이력
이 심층 분석에서는 Staar Surgical Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staar Surgical Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staar Surgical Co 주식 (STAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.53 | $23.28 | $4.25 | 14,801,888.0 | -9.61% |
| 2025-11 | $28.40 | $24.59 | $3.81 | 15,846,778.0 | +2.59% |
| 2025-10 | $27.95 | $23.85 | $4.10 | 27,493,732.0 | -3.72% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co 주식 (STAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co 주식 (STAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| 2023-11 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| 2023-10 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| 2023-09 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| 2023-08 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| 2023-07 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| 2023-06 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| 2023-05 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| 2023-04 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| 2023-03 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| 2023-02 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| 2023-01 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
0.55%
0.08%
자본화:
|
볼륨(24시간):