Stockscreener 앱 받기
17.54
3.36%
-0.61
시간 외 거래:
17.64
0.10
+0.57%
Staar Surgical Co 주식 (STAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $18.27 | $17.43 | $0.84 | 1,314,738.0 | -3.36% |
| 2026-02-03 | $18.65 | $17.74 | $0.91 | 1,381,650.0 | +0.61% |
| 2026-02-02 | $19.00 | $18.00 | $1.00 | 1,028,107.0 | -4.80% |
| 2026-01-30 | $19.19 | $18.66 | $0.525 | 657,723.0 | +0.05% |
| 2026-01-29 | $19.34 | $18.79 | $0.5581 | 710,567.0 | -1.10% |
| 2026-01-28 | $19.54 | $18.94 | $0.595 | 942,380.0 | +0.58% |
| 2026-01-27 | $19.33 | $18.83 | $0.50 | 916,709.0 | -0.37% |
| 2026-01-26 | $19.66 | $18.81 | $0.845 | 1,317,460.0 | -0.16% |
| 2026-01-23 | $20.00 | $19.06 | $0.935 | 1,226,031.0 | -3.77% |
| 2026-01-22 | $20.79 | $19.63 | $1.16 | 1,337,954.0 | -3.49% |
| 2026-01-21 | $21.27 | $20.12 | $1.15 | 1,237,932.0 | -1.72% |
| 2026-01-20 | $21.25 | $20.43 | $0.82 | 1,848,771.0 | +0.00% |
| 2026-01-16 | $21.12 | $19.40 | $1.72 | 2,338,556.0 | +0.00% |
| 2026-01-15 | $21.70 | $20.35 | $1.35 | 1,616,418.0 | -3.90% |
| 2026-01-14 | $21.86 | $21.09 | $0.765 | 1,160,045.0 | +3.27% |
| 2026-01-13 | $22.15 | $21.00 | $1.15 | 1,935,609.0 | -4.00% |
| 2026-01-12 | $22.68 | $21.95 | $0.73 | 1,843,525.0 | -0.50% |
| 2026-01-09 | $23.25 | $21.95 | $1.30 | 1,884,766.0 | -1.69% |
| 2026-01-08 | $22.81 | $21.77 | $1.04 | 2,199,389.0 | +1.40% |
| 2026-01-07 | $22.70 | $21.73 | $0.97 | 2,375,069.0 | -0.43% |
| 2026-01-06 | $22.59 | $19.82 | $2.77 | 7,291,869.0 | -6.91% |
Staar Surgical Co 주식 (STAA) 연도별 가격 이력
이 심층 분석에서는 Staar Surgical Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staar Surgical Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staar Surgical Co 주식 (STAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.00 | $17.43 | $1.57 | 5,039,233.0 | -7.44% |
| 2026-01 | $24.26 | $18.66 | $5.60 | 34,665,426.0 | -17.93% |
Staar Surgical Co 주식 (STAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.53 | $22.90 | $4.63 | 30,591,080.0 | -12.55% |
| 2025-11 | $28.40 | $24.59 | $3.81 | 15,846,778.0 | +2.59% |
| 2025-10 | $27.95 | $23.85 | $4.10 | 27,493,732.0 | -3.72% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co 주식 (STAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
2.71%
0.05%
자본화:
|
볼륨(24시간):