Stockscreener 앱 받기
28.18
0.43%
0.12
Staar Surgical Co 주식 (STAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $29.18 | $28.15 | $1.03 | 417,740.0 | +0.43% |
| 2024-11-26 | $28.65 | $27.43 | $1.22 | 460,745.0 | -1.72% |
| 2024-11-25 | $28.58 | $26.95 | $1.63 | 714,857.0 | +7.01% |
| 2024-11-22 | $27.14 | $26.41 | $0.73 | 511,537.0 | +0.19% |
| 2024-11-21 | $27.00 | $25.93 | $1.07 | 505,895.0 | +1.18% |
| 2024-11-20 | $26.87 | $25.88 | $0.99 | 493,725.0 | +0.69% |
| 2024-11-19 | $26.66 | $26.02 | $0.6349 | 837,361.0 | -0.91% |
| 2024-11-18 | $27.04 | $26.06 | $0.975 | 482,525.0 | -1.05% |
| 2024-11-15 | $27.69 | $26.62 | $1.07 | 488,206.0 | -2.33% |
| 2024-11-14 | $28.70 | $27.27 | $1.43 | 552,255.0 | -4.03% |
| 2024-11-13 | $29.39 | $28.42 | $0.97 | 423,442.0 | -2.00% |
| 2024-11-12 | $30.20 | $28.88 | $1.32 | 493,104.0 | -4.60% |
| 2024-11-11 | $30.88 | $29.69 | $1.19 | 660,912.0 | +2.81% |
| 2024-11-08 | $31.36 | $29.56 | $1.80 | 979,082.0 | -5.94% |
| 2024-11-07 | $32.00 | $30.91 | $1.09 | 761,383.0 | +1.94% |
| 2024-11-06 | $31.85 | $29.46 | $2.39 | 766,963.0 | +2.80% |
| 2024-11-05 | $30.05 | $28.54 | $1.52 | 496,216.0 | +3.02% |
| 2024-11-04 | $29.70 | $28.00 | $1.70 | 558,038.0 | +2.03% |
| 2024-11-01 | $30.20 | $28.36 | $1.84 | 622,486.0 | -1.48% |
| 2024-10-31 | $31.35 | $27.72 | $3.63 | 1,123,461.0 | -1.70% |
| 2024-10-30 | $30.80 | $29.45 | $1.35 | 803,352.0 | -2.64% |
| 2024-10-29 | $30.87 | $29.91 | $0.96 | 384,933.0 | -1.30% |
Staar Surgical Co 주식 (STAA) 연도별 가격 이력
이 심층 분석에서는 Staar Surgical Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staar Surgical Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staar Surgical Co 주식 (STAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,644,212.0 | -2.79% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co 주식 (STAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| 2023-11 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| 2023-10 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| 2023-09 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| 2023-08 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| 2023-07 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| 2023-06 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| 2023-05 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| 2023-04 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| 2023-03 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| 2023-02 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| 2023-01 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
Staar Surgical Co 주식 (STAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.62 | $46.35 | $18.27 | 16,086,697.0 | -15.01% |
| 2022-11 | $75.58 | $54.46 | $21.12 | 13,812,892.0 | -19.42% |
| 2022-10 | $77.08 | $66.81 | $10.27 | 8,045,113.0 | +0.45% |
| 2022-09 | $97.16 | $70.03 | $27.13 | 9,092,932.0 | -25.41% |
| 2022-08 | $112.3 | $79.16 | $33.11 | 11,565,987.0 | +17.21% |
| 2022-07 | $81.08 | $70.10 | $10.98 | 6,490,871.0 | +13.77% |
| 2022-06 | $76.79 | $60.48 | $16.31 | 9,624,143.0 | +7.57% |
| 2022-05 | $71.77 | $49.03 | $22.74 | 13,198,523.0 | +15.50% |
| 2022-04 | $82.17 | $54.29 | $27.88 | 9,964,119.0 | -28.56% |
| 2022-03 | $87.12 | $55.36 | $31.76 | 13,378,451.0 | +0.74% |
| 2022-02 | $81.36 | $62.09 | $19.27 | 7,541,027.0 | +9.08% |
| 2022-01 | $93.78 | $63.25 | $30.53 | 8,100,245.0 | -20.35% |
0.14%
자본화:
|
볼륨(24시간):