Stockscreener 앱 받기
26.96
8.27%
2.06
시간 외 거래:
26.96
Staar Surgical Co 주식 (STAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $27.34 | $24.39 | $2.95 | 2,528,207.0 | +8.27% |
| 2025-10-22 | $26.60 | $24.76 | $1.84 | 1,477,026.0 | -6.71% |
| 2025-10-21 | $26.78 | $24.95 | $1.83 | 1,570,875.0 | +5.41% |
| 2025-10-20 | $25.69 | $24.81 | $0.8765 | 1,023,236.0 | +1.16% |
| 2025-10-17 | $25.12 | $24.11 | $1.01 | 1,309,011.0 | +3.17% |
| 2025-10-16 | $25.96 | $23.85 | $2.11 | 2,715,198.0 | -5.97% |
| 2025-10-15 | $26.91 | $25.04 | $1.87 | 2,239,787.0 | -4.78% |
| 2025-10-14 | $27.20 | $26.35 | $0.85 | 805,655.0 | -0.57% |
| 2025-10-13 | $27.33 | $26.69 | $0.64 | 870,414.0 | +2.14% |
| 2025-10-10 | $26.75 | $26.03 | $0.72 | 1,340,641.0 | +1.91% |
| 2025-10-09 | $26.75 | $25.97 | $0.78 | 1,178,991.0 | -1.21% |
| 2025-10-08 | $26.98 | $26.29 | $0.69 | 1,320,738.0 | -0.82% |
| 2025-10-07 | $26.95 | $26.09 | $0.855 | 2,399,941.0 | -0.41% |
| 2025-10-06 | $27.27 | $26.82 | $0.45 | 474,041.0 | -1.14% |
| 2025-10-03 | $27.49 | $27.12 | $0.365 | 309,497.0 | -1.02% |
| 2025-10-02 | $27.45 | $27.11 | $0.34 | 432,856.0 | +0.88% |
| 2025-10-01 | $27.22 | $26.70 | $0.5175 | 728,605.0 | +1.15% |
| 2025-09-30 | $27.22 | $26.85 | $0.37 | 592,887.0 | +0.07% |
| 2025-09-29 | $26.98 | $26.70 | $0.28 | 658,551.0 | +0.19% |
| 2025-09-26 | $26.92 | $26.70 | $0.22 | 405,082.0 | +0.19% |
| 2025-09-25 | $26.99 | $26.66 | $0.3324 | 617,975.0 | -0.07% |
| 2025-09-24 | $26.82 | $26.55 | $0.275 | 771,074.0 | +0.83% |
Staar Surgical Co 주식 (STAA) 연도별 가격 이력
이 심층 분석에서는 Staar Surgical Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Staar Surgical Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Staar Surgical Co 주식 (STAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.49 | $23.85 | $3.64 | 25,252,926.0 | +0.33% |
| 2025-09 | $28.38 | $26.54 | $1.84 | 16,162,842.0 | -1.79% |
| 2025-08 | $30.81 | $17.20 | $13.61 | 68,781,366.0 | +52.72% |
| 2025-07 | $19.52 | $16.40 | $3.12 | 13,812,624.0 | +6.76% |
| 2025-06 | $18.40 | $16.16 | $2.24 | 17,935,221.0 | -5.78% |
| 2025-05 | $21.15 | $17.23 | $3.91 | 17,394,848.0 | -2.46% |
| 2025-04 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| 2025-03 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| 2025-02 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| 2025-01 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co 주식 (STAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| 2024-11 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| 2024-10 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| 2024-09 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| 2024-08 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| 2024-07 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| 2024-06 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| 2024-05 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| 2024-04 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| 2024-03 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| 2024-02 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| 2024-01 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co 주식 (STAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| 2023-11 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| 2023-10 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| 2023-09 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| 2023-08 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| 2023-07 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| 2023-06 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| 2023-05 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| 2023-04 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| 2023-03 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| 2023-02 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| 2023-01 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
1.98%
0.67%
자본화:
|
볼륨(24시간):