Stockscreener 앱 받기
9.71
0.51%
-0.05
시간 외 거래:
9.80
0.09
+0.93%
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $9.96 | $9.63 | $0.32 | 282,748.0 | -0.51% |
| 2024-05-14 | $9.98 | $9.56 | $0.42 | 892,428.0 | +2.31% |
| 2024-05-13 | $9.83 | $9.48 | $0.35 | 840,102.0 | +0.74% |
| 2024-05-10 | $9.50 | $9.20 | $0.30 | 399,174.0 | +0.00% |
| 2024-05-09 | $9.57 | $9.18 | $0.39 | 498,118.0 | +2.60% |
| 2024-05-08 | $9.64 | $9.18 | $0.46 | 505,530.0 | -4.25% |
| 2024-05-07 | $9.90 | $9.63 | $0.265 | 228,500.0 | -2.03% |
| 2024-05-06 | $9.98 | $9.66 | $0.32 | 240,484.0 | +1.23% |
| 2024-05-03 | $10.05 | $9.66 | $0.39 | 327,024.0 | +0.73% |
| 2024-05-02 | $9.88 | $9.63 | $0.25 | 203,432.0 | -0.41% |
| 2024-05-01 | $9.94 | $9.56 | $0.38 | 169,079.0 | -0.31% |
| 2024-04-30 | $10.08 | $9.71 | $0.37 | 417,653.0 | -2.99% |
| 2024-04-29 | $10.26 | $9.96 | $0.295 | 311,339.0 | +0.00% |
| 2024-04-26 | $10.14 | $9.62 | $0.52 | 464,639.0 | +2.66% |
| 2024-04-25 | $9.85 | $9.57 | $0.2743 | 482,585.0 | -1.11% |
| 2024-04-24 | $9.95 | $9.81 | $0.14 | 376,817.0 | -0.20% |
| 2024-04-23 | $10.10 | $9.77 | $0.33 | 261,915.0 | +0.61% |
| 2024-04-22 | $10.02 | $9.76 | $0.26 | 324,384.0 | -1.95% |
| 2024-04-19 | $10.10 | $9.87 | $0.235 | 511,352.0 | +0.96% |
| 2024-04-18 | $10.02 | $9.67 | $0.35 | 894,139.0 | +1.43% |
| 2024-04-17 | $10.00 | $9.74 | $0.26 | 471,438.0 | -1.61% |
| 2024-04-16 | $9.96 | $9.43 | $0.532 | 891,408.0 | +2.90% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.05 | $9.18 | $0.87 | 4,869,367.0 | -0.10% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.34 | $11.04 | $3.30 | 12,291,684.0 | -15.47% |
| 2022-11 | $14.77 | $12.96 | $1.81 | 12,274,166.0 | -3.04% |
| 2022-10 | $15.21 | $12.69 | $2.52 | 7,993,441.0 | +0.42% |
| 2022-09 | $17.75 | $13.97 | $3.78 | 11,572,663.0 | -16.51% |
| 2022-08 | $21.44 | $17.14 | $4.30 | 11,202,797.0 | -16.17% |
| 2022-07 | $21.14 | $16.14 | $5.00 | 24,511,030.0 | +9.87% |
| 2022-06 | $20.49 | $16.79 | $3.70 | 13,334,404.0 | -6.02% |
| 2022-05 | $21.18 | $15.86 | $5.32 | 20,445,126.0 | +2.84% |
| 2022-04 | $26.44 | $18.93 | $7.51 | 11,575,205.0 | -23.63% |
| 2022-03 | $27.64 | $21.40 | $6.24 | 13,982,321.0 | +1.24% |
| 2022-02 | $28.00 | $21.53 | $6.47 | 15,622,703.0 | +5.20% |
| 2022-01 | $25.66 | $19.56 | $6.10 | 18,046,076.0 | -2.65% |
2.39%
5.64%
자본화:
|
볼륨(24시간):