Stockscreener 앱 받기
9.38
0.64%
-0.06
시간 외 거래:
9.30
-0.08
-0.85%
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $9.91 | $9.38 | $0.535 | 624,120.0 | -0.64% |
| 2025-12-11 | $9.52 | $9.24 | $0.275 | 1,005,627.0 | +1.61% |
| 2025-12-10 | $9.44 | $9.12 | $0.3199 | 583,642.0 | +1.20% |
| 2025-12-09 | $9.32 | $9.00 | $0.323 | 675,597.0 | +0.77% |
| 2025-12-08 | $9.20 | $8.98 | $0.22 | 579,528.0 | +0.66% |
| 2025-12-05 | $9.20 | $9.04 | $0.1582 | 389,397.0 | -0.55% |
| 2025-12-04 | $9.22 | $8.93 | $0.29 | 507,873.0 | +1.34% |
| 2025-12-03 | $9.00 | $8.67 | $0.33 | 515,738.0 | +2.63% |
| 2025-12-02 | $8.85 | $8.60 | $0.2507 | 400,711.0 | +1.39% |
| 2025-12-01 | $8.75 | $8.46 | $0.29 | 795,263.0 | -1.82% |
| 2025-11-28 | $8.80 | $8.63 | $0.1733 | 343,501.0 | +1.74% |
| 2025-11-26 | $8.74 | $8.51 | $0.23 | 366,396.0 | +1.17% |
| 2025-11-25 | $8.65 | $8.42 | $0.23 | 430,334.0 | -0.47% |
| 2025-11-24 | $8.62 | $8.45 | $0.175 | 593,685.0 | +0.47% |
| 2025-11-21 | $8.60 | $8.12 | $0.48 | 845,363.0 | +4.15% |
| 2025-11-20 | $8.63 | $8.17 | $0.46 | 661,066.0 | -2.26% |
| 2025-11-19 | $8.70 | $8.35 | $0.35 | 561,592.0 | -1.29% |
| 2025-11-18 | $8.61 | $8.38 | $0.23 | 666,286.0 | -0.35% |
| 2025-11-17 | $9.08 | $8.52 | $0.56 | 790,598.0 | -4.69% |
| 2025-11-14 | $9.30 | $8.82 | $0.4753 | 1,267,544.0 | -4.07% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $8.46 | $1.45 | 6,701,616.0 | +6.71% |
| 2025-11 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| 2025-10 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
6.36%
자본화:
|
볼륨(24시간):