Stockscreener 앱 받기
9.39
0.97%
0.09
시간 외 거래:
9.19
-0.20
-2.13%
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.62 | $9.12 | $0.50 | 524,199.0 | +0.97% |
| 2024-11-20 | $9.49 | $9.05 | $0.44 | 454,474.0 | +1.20% |
| 2024-11-19 | $9.27 | $8.80 | $0.47 | 627,267.0 | +0.66% |
| 2024-11-18 | $9.47 | $9.11 | $0.36 | 734,446.0 | -1.40% |
| 2024-11-15 | $9.59 | $9.15 | $0.44 | 755,901.0 | -3.64% |
| 2024-11-14 | $10.28 | $9.49 | $0.79 | 1,319,388.0 | -4.95% |
| 2024-11-13 | $10.60 | $9.66 | $0.94 | 3,180,822.0 | +20.50% |
| 2024-11-12 | $8.70 | $8.26 | $0.437 | 621,303.0 | -4.11% |
| 2024-11-11 | $8.85 | $7.68 | $1.17 | 1,554,507.0 | +14.08% |
| 2024-11-08 | $7.84 | $7.62 | $0.2199 | 388,858.0 | -1.79% |
| 2024-11-07 | $8.12 | $7.78 | $0.34 | 391,507.0 | -2.74% |
| 2024-11-06 | $8.10 | $7.81 | $0.29 | 673,971.0 | +3.08% |
| 2024-11-05 | $7.92 | $7.22 | $0.70 | 881,388.0 | +9.26% |
| 2024-11-04 | $7.40 | $7.13 | $0.27 | 382,896.0 | -2.73% |
| 2024-11-01 | $7.51 | $7.23 | $0.28 | 566,189.0 | +2.52% |
| 2024-10-31 | $7.30 | $7.07 | $0.228 | 424,511.0 | +0.14% |
| 2024-10-30 | $7.57 | $7.13 | $0.44 | 369,208.0 | -4.67% |
| 2024-10-29 | $7.70 | $7.40 | $0.30 | 490,666.0 | -2.73% |
| 2024-10-28 | $8.11 | $7.19 | $0.915 | 1,391,535.0 | +9.92% |
| 2024-10-25 | $7.18 | $6.92 | $0.26 | 426,626.0 | -0.50% |
| 2024-10-24 | $7.31 | $7.03 | $0.28 | 358,212.0 | -3.96% |
| 2024-10-23 | $7.53 | $7.22 | $0.3089 | 230,618.0 | -2.14% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.60 | $7.13 | $3.47 | 13,581,315.0 | +31.33% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.34 | $11.04 | $3.30 | 12,291,684.0 | -15.47% |
| 2022-11 | $14.77 | $12.96 | $1.81 | 12,274,166.0 | -3.04% |
| 2022-10 | $15.21 | $12.69 | $2.52 | 7,993,441.0 | +0.42% |
| 2022-09 | $17.75 | $13.97 | $3.78 | 11,572,663.0 | -16.51% |
| 2022-08 | $21.44 | $17.14 | $4.30 | 11,202,797.0 | -16.17% |
| 2022-07 | $21.14 | $16.14 | $5.00 | 24,511,030.0 | +9.87% |
| 2022-06 | $20.49 | $16.79 | $3.70 | 13,334,404.0 | -6.02% |
| 2022-05 | $21.18 | $15.86 | $5.32 | 20,445,126.0 | +2.84% |
| 2022-04 | $26.44 | $18.93 | $7.51 | 11,575,205.0 | -23.63% |
| 2022-03 | $27.64 | $21.40 | $6.24 | 13,982,321.0 | +1.24% |
| 2022-02 | $28.00 | $21.53 | $6.47 | 15,622,703.0 | +5.20% |
| 2022-01 | $25.66 | $19.56 | $6.10 | 18,046,076.0 | -2.65% |
13.58%
자본화:
|
볼륨(24시간):