Stockscreener 앱 받기
11.19
2.86%
-0.33
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.76 | $11.09 | $0.675 | 564,226.0 | -2.86% |
| 2025-02-20 | $11.88 | $11.44 | $0.44 | 497,321.0 | -3.36% |
| 2025-02-19 | $11.98 | $11.80 | $0.18 | 306,020.0 | +0.25% |
| 2025-02-18 | $12.15 | $11.80 | $0.35 | 436,033.0 | -0.83% |
| 2025-02-14 | $12.22 | $11.78 | $0.4386 | 381,414.0 | +1.87% |
| 2025-02-13 | $11.88 | $11.54 | $0.34 | 598,084.0 | +1.82% |
| 2025-02-12 | $11.86 | $11.42 | $0.4439 | 491,941.0 | -0.69% |
| 2025-02-11 | $12.05 | $11.56 | $0.49 | 532,512.0 | -3.48% |
| 2025-02-10 | $12.39 | $11.93 | $0.46 | 616,076.0 | -1.07% |
| 2025-02-07 | $12.83 | $12.18 | $0.65 | 1,116,449.0 | -5.14% |
| 2025-02-06 | $12.88 | $12.32 | $0.5589 | 819,945.0 | +2.64% |
| 2025-02-05 | $12.58 | $12.21 | $0.37 | 739,506.0 | +0.56% |
| 2025-02-04 | $12.51 | $11.45 | $1.06 | 3,105,724.0 | +10.08% |
| 2025-02-03 | $11.41 | $10.48 | $0.93 | 4,648,842.0 | +21.48% |
| 2025-01-31 | $9.62 | $9.17 | $0.4504 | 292,032.0 | -0.80% |
| 2025-01-30 | $9.91 | $9.37 | $0.54 | 579,719.0 | -2.24% |
| 2025-01-29 | $9.73 | $9.42 | $0.31 | 193,151.0 | -0.83% |
| 2025-01-28 | $9.86 | $9.33 | $0.53 | 474,518.0 | -1.02% |
| 2025-01-27 | $9.96 | $9.54 | $0.42 | 435,111.0 | -0.71% |
| 2025-01-24 | $10.12 | $9.25 | $0.87 | 1,126,643.0 | +6.95% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.88 | $10.48 | $2.40 | 15,418,319.0 | +20.19% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
4.37%
4.03%
자본화:
|
볼륨(24시간):