Stockscreener 앱 받기
8.415
0.66%
0.055
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $8.43 | $8.23 | $0.20 | 124,440.0 | +0.66% |
| 2026-05-20 | $8.36 | $8.02 | $0.34 | 613,749.0 | +3.34% |
| 2026-05-19 | $8.15 | $7.94 | $0.21 | 463,694.0 | -1.70% |
| 2026-05-18 | $8.61 | $8.14 | $0.47 | 613,391.0 | -3.86% |
| 2026-05-15 | $8.60 | $8.37 | $0.225 | 684,450.0 | -2.39% |
| 2026-05-14 | $8.77 | $8.49 | $0.28 | 876,323.0 | +2.45% |
| 2026-05-13 | $8.80 | $8.46 | $0.34 | 1,632,507.0 | -0.35% |
| 2026-05-12 | $8.69 | $8.40 | $0.285 | 1,356,500.0 | +0.59% |
| 2026-05-11 | $8.74 | $8.43 | $0.31 | 1,286,819.0 | +0.23% |
| 2026-05-08 | $8.62 | $8.23 | $0.395 | 1,583,557.0 | +3.90% |
| 2026-05-07 | $8.96 | $8.05 | $0.9051 | 1,836,475.0 | -11.35% |
| 2026-05-06 | $9.35 | $8.96 | $0.3949 | 799,204.0 | +3.24% |
| 2026-05-05 | $9.00 | $8.76 | $0.245 | 582,136.0 | +2.52% |
| 2026-05-04 | $8.99 | $8.73 | $0.26 | 802,675.0 | -1.91% |
| 2026-05-01 | $8.95 | $8.63 | $0.31 | 616,179.0 | +0.45% |
| 2026-04-30 | $9.31 | $8.49 | $0.825 | 2,254,663.0 | +4.72% |
| 2026-04-29 | $8.55 | $8.36 | $0.19 | 427,077.0 | -1.17% |
| 2026-04-28 | $8.58 | $8.33 | $0.25 | 283,889.0 | -0.46% |
| 2026-04-27 | $8.71 | $8.55 | $0.155 | 238,647.0 | -0.12% |
| 2026-04-24 | $8.63 | $8.37 | $0.26 | 414,395.0 | +1.65% |
| 2026-04-23 | $8.78 | $8.38 | $0.395 | 369,295.0 | -2.97% |
| 2026-04-22 | $8.91 | $8.62 | $0.29 | 485,427.0 | +0.81% |
| 2026-04-21 | $8.91 | $8.64 | $0.275 | 525,795.0 | -1.70% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.35 | $7.94 | $1.41 | 13,872,099.0 | -5.13% |
| 2026-04 | $9.31 | $7.66 | $1.65 | 12,240,868.0 | +13.57% |
| 2026-03 | $9.93 | $7.34 | $2.59 | 23,544,686.0 | -18.90% |
| 2026-02 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| 2026-01 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| 2025-11 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| 2025-10 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
0.84%
0.59%
자본화:
|
볼륨(24시간):