Stockscreener 앱 받기
7.04
6.01%
-0.45
시간 외 거래:
6.99
-0.05
-0.71%
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $7.42 | $6.86 | $0.555 | 1,521,068.0 | -6.01% |
| 2026-10-13 | $7.62 | $7.41 | $0.21 | 1,109,734.0 | -2.22% |
| 2026-10-12 | $7.95 | $7.64 | $0.31 | 696,093.0 | -4.01% |
| 2026-10-09 | $8.11 | $7.95 | $0.165 | 399,748.0 | -0.87% |
| 2026-10-08 | $8.18 | $7.99 | $0.195 | 653,938.0 | -2.31% |
| 2026-10-07 | $8.48 | $8.16 | $0.325 | 510,579.0 | -3.74% |
| 2026-10-06 | $8.80 | $8.55 | $0.245 | 530,859.0 | -0.23% |
| 2026-10-05 | $8.74 | $8.44 | $0.30 | 601,676.0 | -1.38% |
| 2026-10-02 | $8.73 | $8.44 | $0.29 | 791,480.0 | +1.99% |
| 2026-10-01 | $8.54 | $8.23 | $0.30 | 792,737.0 | +2.65% |
| 2026-09-30 | $8.60 | $8.30 | $0.30 | 917,158.0 | -2.35% |
| 2026-09-29 | $8.64 | $8.39 | $0.25 | 770,781.0 | +1.31% |
| 2026-09-28 | $8.46 | $8.09 | $0.37 | 726,961.0 | +1.69% |
| 2026-09-25 | $8.30 | $7.93 | $0.37 | 604,048.0 | +2.99% |
| 2026-09-24 | $8.06 | $7.92 | $0.1352 | 453,634.0 | -0.12% |
| 2026-09-23 | $8.22 | $8.00 | $0.22 | 358,950.0 | -1.35% |
| 2026-09-22 | $8.19 | $7.94 | $0.2464 | 524,015.0 | +2.91% |
| 2026-09-21 | $8.20 | $7.82 | $0.38 | 924,090.0 | -1.12% |
| 2026-09-18 | $8.07 | $7.78 | $0.29 | 879,752.0 | +0.00% |
| 2026-09-17 | $8.18 | $7.75 | $0.43 | 930,849.0 | +5.68% |
| 2026-09-16 | $7.69 | $7.52 | $0.17 | 611,024.0 | +0.66% |
| 2026-09-15 | $7.59 | $7.46 | $0.13 | 871,460.0 | -0.40% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.80 | $6.86 | $1.94 | 7,607,912.0 | -15.28% |
| 2026-09 | $8.64 | $7.41 | $1.23 | 14,130,013.0 | +7.23% |
| 2026-08 | $9.32 | $7.58 | $1.74 | 17,035,669.0 | -0.90% |
| 2026-07 | $8.95 | $7.59 | $1.36 | 9,931,058.0 | -8.64% |
| 2026-06 | $10.79 | $7.99 | $2.80 | 23,856,091.0 | -18.79% |
| 2026-05 | $10.73 | $7.94 | $2.79 | 21,951,496.0 | +18.83% |
| 2026-04 | $9.31 | $7.66 | $1.65 | 12,240,868.0 | +13.57% |
| 2026-03 | $9.93 | $7.34 | $2.59 | 23,544,686.0 | -18.90% |
| 2026-02 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| 2026-01 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| 2025-11 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| 2025-10 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
2.76%
자본화:
|
볼륨(24시간):