Stockscreener 앱 받기
10.62
1.48%
-0.16
시간 외 거래:
10.59
-0.03
-0.28%
Stratasys Ltd 주식 (SSYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.91 | $10.30 | $0.61 | 703,281.0 | -1.48% |
| 2025-10-30 | $11.04 | $10.76 | $0.28 | 598,175.0 | -2.88% |
| 2025-10-29 | $11.66 | $11.08 | $0.58 | 645,288.0 | -3.73% |
| 2025-10-28 | $12.01 | $11.53 | $0.4827 | 767,614.0 | -3.19% |
| 2025-10-27 | $12.08 | $11.65 | $0.43 | 760,866.0 | -0.67% |
| 2025-10-24 | $12.28 | $11.83 | $0.4537 | 1,029,269.0 | +1.78% |
| 2025-10-23 | $12.05 | $11.15 | $0.90 | 1,866,511.0 | +4.25% |
| 2025-10-22 | $12.38 | $11.01 | $1.37 | 1,780,352.0 | -8.50% |
| 2025-10-21 | $12.81 | $12.09 | $0.72 | 2,414,827.0 | -0.72% |
| 2025-10-20 | $12.49 | $11.04 | $1.45 | 2,909,557.0 | +13.92% |
| 2025-10-17 | $11.58 | $10.85 | $0.7299 | 654,305.0 | -4.88% |
| 2025-10-16 | $12.27 | $11.40 | $0.8674 | 1,091,078.0 | -0.52% |
| 2025-10-15 | $11.55 | $11.07 | $0.48 | 763,007.0 | +6.26% |
| 2025-10-14 | $11.00 | $10.40 | $0.5999 | 679,612.0 | -0.09% |
| 2025-10-13 | $10.97 | $10.61 | $0.36 | 578,857.0 | +4.32% |
| 2025-10-10 | $11.51 | $10.41 | $1.10 | 777,932.0 | -8.68% |
| 2025-10-09 | $11.65 | $11.30 | $0.35 | 488,230.0 | -0.70% |
| 2025-10-08 | $11.66 | $11.40 | $0.2599 | 664,474.0 | -0.52% |
| 2025-10-07 | $12.25 | $11.44 | $0.81 | 806,639.0 | -2.78% |
| 2025-10-06 | $11.92 | $11.60 | $0.3188 | 770,949.0 | +2.06% |
Stratasys Ltd 주식 (SSYS) 연도별 가격 이력
이 심층 분석에서는 Stratasys Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratasys Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratasys Ltd 주식 (SSYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.81 | $10.30 | $2.51 | 23,395,341.0 | -5.18% |
| 2025-09 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| 2025-08 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| 2025-07 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| 2025-06 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| 2025-05 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| 2025-04 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| 2025-03 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| 2025-02 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| 2025-01 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| 2024-11 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| 2024-10 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| 2024-09 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| 2024-08 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| 2024-07 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| 2024-06 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| 2024-05 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| 2024-04 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| 2024-03 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| 2024-02 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| 2024-01 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd 주식 (SSYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| 2023-11 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| 2023-10 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| 2023-09 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| 2023-08 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| 2023-07 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| 2023-06 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| 2023-05 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| 2023-04 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| 2023-03 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| 2023-02 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| 2023-01 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
0.11%
3.67%
자본화:
|
볼륨(24시간):