Stockscreener 앱 받기
0.0244
12.86%
-0.0036
Sassy Gold Corp 주식 (SSYRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0244 | $0.0244 | $0.00 | 5,000.0 | -12.86% |
| 2025-08-13 | $0.035 | $0.028 | $0.007 | 38,399.0 | +16.67% |
| 2025-08-12 | $0.024 | $0.024 | $0.00 | 200.0 | -15.34% |
| 2025-08-11 | $0.0284 | $0.0282 | $0.00015 | 8,169.0 | -10.62% |
| 2025-08-07 | $0.0317 | $0.0317 | $0.00 | 200.0 | -1.97% |
| 2025-08-06 | $0.0324 | $0.0324 | $0.00 | 6,000.0 | +15.56% |
| 2025-08-05 | $0.0352 | $0.028 | $0.0072 | 50,000.0 | -1.41% |
| 2025-08-01 | $0.0284 | $0.0284 | $0.00 | 4,000.0 | -11.42% |
| 2025-07-31 | $0.0321 | $0.0321 | $0.00 | 1,000.0 | +0.19% |
| 2025-07-29 | $0.0334 | $0.031 | $0.00242 | 79,800.0 | +10.34% |
Sassy Gold Corp 주식 (SSYRF) 연도별 가격 이력
이 심층 분석에서는 Sassy Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSYRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sassy Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sassy Gold Corp 주식 (SSYRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0352 | $0.024 | $0.0112 | 111,968.0 | -23.89% |
| 2025-07 | $0.0394 | $0.0212 | $0.0182 | 406,786.0 | +10.17% |
| 2025-06 | $0.0324 | $0.0217 | $0.0107 | 402,742.0 | +16.40% |
| 2025-05 | $0.0454 | $0.0203 | $0.0251 | 302,590.0 | -43.95% |
| 2025-04 | $0.0486 | $0.0371 | $0.0115 | 60,695.0 | -12.75% |
| 2025-03 | $0.066 | $0.03 | $0.036 | 81,517.0 | -6.80% |
| 2025-02 | $0.066 | $0.04 | $0.026 | 141,162.0 | -2.58% |
| 2025-01 | $0.066 | $0.05 | $0.016 | 113,257.0 | -14.70% |
Sassy Gold Corp 주식 (SSYRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0669 | $0.05 | $0.0169 | 121,695.0 | +8.45% |
| 2024-11 | $0.121 | $0.0495 | $0.0715 | 68,747.0 | -19.26% |
| 2024-10 | $0.098 | $0.062 | $0.036 | 201,750.0 | +113.87% |
| 2024-09 | $0.098 | $0.0346 | $0.0634 | 25,343.0 | -66.24% |
| 2024-08 | $0.125 | $0.084 | $0.041 | 191,454.4 | -29.79% |
| 2024-07 | $0.1865 | $0.105 | $0.0815 | 157,230.0 | +14.96% |
| 2024-06 | $0.21 | $0.11 | $0.10 | 92,307.2 | -27.43% |
| 2024-05 | $0.2985 | $0.155 | $0.1435 | 164,386.2 | -35.19% |
| 2024-04 | $0.368 | $0.185 | $0.183 | 328,238.8 | +20.81% |
| 2024-03 | $0.244 | $0.1443 | $0.0997 | 180,066.0 | +35.87% |
| 2024-02 | $0.185 | $0.1245 | $0.0605 | 164,892.0 | +9.67% |
| 2024-01 | $0.2245 | $0.1198 | $0.1047 | 95,538.8 | +286.60% |
Sassy Gold Corp 주식 (SSYRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0478 | $0.0275 | $0.0203 | 843,121.0 | +25.97% |
| 2023-11 | $0.0446 | $0.0275 | $0.0171 | 1,119,846.0 | -27.70% |
| 2023-10 | $0.0679 | $0.0374 | $0.0305 | 680,619.0 | -23.10% |
| 2023-09 | $0.0803 | $0.0502 | $0.0301 | 550,850.0 | +4.04% |
| 2023-08 | $0.069 | $0.0444 | $0.0246 | 509,300.0 | -9.28% |
| 2023-07 | $0.0769 | $0.0587 | $0.0182 | 462,781.0 | -22.15% |
| 2023-06 | $0.088 | $0.0646 | $0.0234 | 688,032.0 | -8.27% |
| 2023-05 | $0.1039 | $0.07 | $0.0339 | 538,974.0 | -6.06% |
| 2023-04 | $0.1117 | $0.0802 | $0.0315 | 645,913.0 | -15.41% |
| 2023-03 | $0.1145 | $0.0786 | $0.0359 | 815,468.0 | +23.81% |
| 2023-02 | $0.1267 | $0.0836 | $0.0432 | 617,563.0 | -27.22% |
| 2023-01 | $0.1544 | $0.10 | $0.0544 | 1,691,088.0 | +14.80% |
30.51%
0.34%
자본화:
|
볼륨(24시간):