Stockscreener 앱 받기
0.8802
3.55%
0.0302
시간 외 거래:
.88
-0.0002
-0.02%
Sunlink Health Systems Inc 주식 (SSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.8951 | $0.87 | $0.0251 | 4,405.0 | +3.55% |
| 2025-06-05 | $0.8948 | $0.85 | $0.0448 | 21,881.0 | -4.49% |
| 2025-06-04 | $0.8993 | $0.87 | $0.0293 | 9,898.0 | +2.36% |
| 2025-06-03 | $0.90 | $0.8397 | $0.0603 | 39,106.0 | -0.40% |
| 2025-06-02 | $0.902 | $0.87 | $0.032 | 25,960.0 | -0.11% |
| 2025-05-30 | $0.93 | $0.85 | $0.08 | 132,292.0 | -2.38% |
| 2025-05-29 | $0.94 | $0.87 | $0.07 | 269,490.0 | +5.33% |
| 2025-05-28 | $0.85 | $0.83 | $0.02 | 3,070.0 | +0.19% |
| 2025-05-27 | $0.86 | $0.8112 | $0.0488 | 8,223.0 | -0.19% |
| 2025-05-23 | $0.86 | $0.82 | $0.04 | 11,656.0 | -1.16% |
| 2025-05-22 | $0.86 | $0.811 | $0.049 | 30,342.0 | +1.06% |
| 2025-05-21 | $0.9101 | $0.85 | $0.0601 | 89,202.0 | -1.05% |
| 2025-05-20 | $0.92 | $0.8301 | $0.0899 | 169,157.0 | +0.00% |
| 2025-05-19 | $0.99 | $0.83 | $0.16 | 66,370.0 | +4.12% |
| 2025-05-16 | $0.8686 | $0.826 | $0.0426 | 13,875.0 | -3.95% |
| 2025-05-15 | $0.87 | $0.8489 | $0.0212 | 17,247.0 | +2.66% |
| 2025-05-14 | $0.8554 | $0.82 | $0.0354 | 8,785.0 | -2.59% |
| 2025-05-13 | $0.865 | $0.8544 | $0.0106 | 18,332.0 | -2.27% |
| 2025-05-12 | $0.91 | $0.865 | $0.045 | 2,714.0 | -3.73% |
| 2025-05-09 | $0.9141 | $0.9141 | $0.00 | 398.0 | +2.12% |
| 2025-05-08 | $0.8951 | $0.8951 | $0.00 | 463.0 | -0.55% |
| 2025-05-07 | $0.948 | $0.90 | $0.048 | 8,040.0 | +0.55% |
Sunlink Health Systems Inc 주식 (SSY) 연도별 가격 이력
이 심층 분석에서는 Sunlink Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunlink Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.902 | $0.8397 | $0.0623 | 105,655.0 | +0.71% |
| 2025-05 | $1.01 | $0.811 | $0.199 | 873,720.0 | -12.60% |
| 2025-04 | $1.07 | $0.72 | $0.3475 | 236,703.0 | +0.00% |
| 2025-03 | $1.12 | $0.8246 | $0.2954 | 809,556.0 | -8.26% |
| 2025-02 | $1.11 | $0.78 | $0.33 | 1,122,245.0 | +23.86% |
| 2025-01 | $1.55 | $0.80 | $0.75 | 7,864,451.0 | +0.00% |
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $0.6247 | $1.29 | 12,271,639.0 | +18.60% |
| 2024-11 | $0.88 | $0.745 | $0.135 | 235,552.0 | +7.51% |
| 2024-10 | $0.97 | $0.78 | $0.19 | 212,979.0 | +0.00% |
| 2024-09 | $0.8848 | $0.75 | $0.1348 | 78,962.0 | +0.00% |
| 2024-08 | $0.884 | $0.7771 | $0.1069 | 100,477.0 | -10.01% |
| 2024-07 | $0.90 | $0.7399 | $0.1601 | 119,769.0 | +11.12% |
| 2024-06 | $0.86 | $0.593 | $0.267 | 1,307,115.0 | +34.91% |
| 2024-05 | $0.6827 | $0.5303 | $0.1524 | 167,096.0 | -2.38% |
| 2024-04 | $0.77 | $0.60 | $0.17 | 319,024.0 | -16.79% |
| 2024-03 | $0.871 | $0.712 | $0.159 | 77,501.0 | -7.59% |
| 2024-02 | $0.92 | $0.79 | $0.13 | 190,409.0 | -13.66% |
| 2024-01 | $0.98 | $0.833 | $0.147 | 314,309.0 | -1.61% |
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 384,689.0 | -7.00% |
| 2023-11 | $1.04 | $0.5358 | $0.5042 | 592,177.0 | +44.93% |
| 2023-10 | $0.84 | $0.65 | $0.19 | 142,180.0 | -13.76% |
| 2023-09 | $0.9982 | $0.6904 | $0.3078 | 128,388.0 | -17.52% |
| 2023-08 | $0.995 | $0.92 | $0.075 | 158,595.0 | +2.11% |
| 2023-07 | $0.99 | $0.851 | $0.139 | 187,693.0 | +4.40% |
| 2023-06 | $1.03 | $0.82 | $0.21 | 284,856.0 | -5.21% |
| 2023-05 | $1.11 | $0.93 | $0.1799 | 168,216.0 | -7.69% |
| 2023-04 | $1.16 | $0.90 | $0.26 | 181,351.0 | -5.02% |
| 2023-03 | $1.25 | $1.03 | $0.22 | 234,243.0 | -5.60% |
| 2023-02 | $1.47 | $0.852 | $0.618 | 2,185,114.0 | +33.32% |
| 2023-01 | $0.88 | $0.5701 | $0.3099 | 431,211.0 | +42.64% |
1.04%
1.92%
자본화:
|
볼륨(24시간):