0.8802
price up icon3.55%   0.0302
after-market 시간 외 거래: .88 -0.0002 -0.02%
loading

Sunlink Health Systems Inc 주식 (SSY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.8951 $0.87 $0.0251 4,405.0 +3.55%
2025-06-05 $0.8948 $0.85 $0.0448 21,881.0 -4.49%
2025-06-04 $0.8993 $0.87 $0.0293 9,898.0 +2.36%
2025-06-03 $0.90 $0.8397 $0.0603 39,106.0 -0.40%
2025-06-02 $0.902 $0.87 $0.032 25,960.0 -0.11%
2025-05-30 $0.93 $0.85 $0.08 132,292.0 -2.38%
2025-05-29 $0.94 $0.87 $0.07 269,490.0 +5.33%
2025-05-28 $0.85 $0.83 $0.02 3,070.0 +0.19%
2025-05-27 $0.86 $0.8112 $0.0488 8,223.0 -0.19%
2025-05-23 $0.86 $0.82 $0.04 11,656.0 -1.16%
2025-05-22 $0.86 $0.811 $0.049 30,342.0 +1.06%
2025-05-21 $0.9101 $0.85 $0.0601 89,202.0 -1.05%
2025-05-20 $0.92 $0.8301 $0.0899 169,157.0 +0.00%
2025-05-19 $0.99 $0.83 $0.16 66,370.0 +4.12%
2025-05-16 $0.8686 $0.826 $0.0426 13,875.0 -3.95%
2025-05-15 $0.87 $0.8489 $0.0212 17,247.0 +2.66%
2025-05-14 $0.8554 $0.82 $0.0354 8,785.0 -2.59%
2025-05-13 $0.865 $0.8544 $0.0106 18,332.0 -2.27%
2025-05-12 $0.91 $0.865 $0.045 2,714.0 -3.73%
2025-05-09 $0.9141 $0.9141 $0.00 398.0 +2.12%
2025-05-08 $0.8951 $0.8951 $0.00 463.0 -0.55%
2025-05-07 $0.948 $0.90 $0.048 8,040.0 +0.55%

Sunlink Health Systems Inc 주식 (SSY) 연도별 가격 이력

이 심층 분석에서는 Sunlink Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunlink Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.902 $0.8397 $0.0623 105,655.0 +0.71%
2025-05 $1.01 $0.811 $0.199 873,720.0 -12.60%
2025-04 $1.07 $0.72 $0.3475 236,703.0 +0.00%
2025-03 $1.12 $0.8246 $0.2954 809,556.0 -8.26%
2025-02 $1.11 $0.78 $0.33 1,122,245.0 +23.86%
2025-01 $1.55 $0.80 $0.75 7,864,451.0 +0.00%

Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.91 $0.6247 $1.29 12,271,639.0 +18.60%
2024-11 $0.88 $0.745 $0.135 235,552.0 +7.51%
2024-10 $0.97 $0.78 $0.19 212,979.0 +0.00%
2024-09 $0.8848 $0.75 $0.1348 78,962.0 +0.00%
2024-08 $0.884 $0.7771 $0.1069 100,477.0 -10.01%
2024-07 $0.90 $0.7399 $0.1601 119,769.0 +11.12%
2024-06 $0.86 $0.593 $0.267 1,307,115.0 +34.91%
2024-05 $0.6827 $0.5303 $0.1524 167,096.0 -2.38%
2024-04 $0.77 $0.60 $0.17 319,024.0 -16.79%
2024-03 $0.871 $0.712 $0.159 77,501.0 -7.59%
2024-02 $0.92 $0.79 $0.13 190,409.0 -13.66%
2024-01 $0.98 $0.833 $0.147 314,309.0 -1.61%

Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.05 $0.81 $0.24 384,689.0 -7.00%
2023-11 $1.04 $0.5358 $0.5042 592,177.0 +44.93%
2023-10 $0.84 $0.65 $0.19 142,180.0 -13.76%
2023-09 $0.9982 $0.6904 $0.3078 128,388.0 -17.52%
2023-08 $0.995 $0.92 $0.075 158,595.0 +2.11%
2023-07 $0.99 $0.851 $0.139 187,693.0 +4.40%
2023-06 $1.03 $0.82 $0.21 284,856.0 -5.21%
2023-05 $1.11 $0.93 $0.1799 168,216.0 -7.69%
2023-04 $1.16 $0.90 $0.26 181,351.0 -5.02%
2023-03 $1.25 $1.03 $0.22 234,243.0 -5.60%
2023-02 $1.47 $0.852 $0.618 2,185,114.0 +33.32%
2023-01 $0.88 $0.5701 $0.3099 431,211.0 +42.64%
$0.96
price down icon 1.04%
$24.34
price down icon 0.65%
$1.06
price up icon 1.92%
$1.80
price up icon 9.76%
$3.96
price down icon 0.25%
자본화:     |  볼륨(24시간):