Stockscreener 앱 받기
0.794
1.24%
-0.01
시간 외 거래:
.79
-0.004
-0.50%
Sunlink Health Systems Inc 주식 (SSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.7941 | $0.794 | $0.00 | 4,615.0 | -1.24% |
| 2024-11-15 | $0.804 | $0.794 | $0.01 | 2,072.0 | +1.25% |
| 2024-11-14 | $0.8211 | $0.7941 | $0.027 | 4,262.0 | -3.28% |
| 2024-11-13 | $0.8357 | $0.81 | $0.0257 | 11,964.0 | +1.32% |
| 2024-11-12 | $0.8552 | $0.7971 | $0.0581 | 21,657.0 | +2.05% |
| 2024-11-11 | $0.821 | $0.794 | $0.027 | 7,740.0 | -0.76% |
| 2024-11-08 | $0.8001 | $0.7988 | $0.0013 | 8,109.0 | +0.90% |
| 2024-11-07 | $0.88 | $0.793 | $0.087 | 37,770.0 | -8.35% |
| 2024-11-06 | $0.87 | $0.86 | $0.01 | 9,373.0 | +0.61% |
| 2024-11-05 | $0.88 | $0.86 | $0.02 | 3,192.0 | +0.00% |
| 2024-11-04 | $0.88 | $0.8505 | $0.0295 | 1,117.0 | +3.61% |
| 2024-11-01 | $0.85 | $0.83 | $0.02 | 2,512.0 | +3.75% |
| 2024-10-31 | $0.88 | $0.80 | $0.08 | 3,592.0 | -9.09% |
| 2024-10-30 | $0.88 | $0.861 | $0.019 | 990.0 | -0.14% |
| 2024-10-29 | $0.9482 | $0.87 | $0.0782 | 1,733.0 | -2.42% |
| 2024-10-28 | $0.9031 | $0.86 | $0.0431 | 1,881.0 | -4.94% |
| 2024-10-25 | $0.97 | $0.8455 | $0.1245 | 11,002.0 | +0.00% |
| 2024-10-24 | $0.95 | $0.889 | $0.061 | 7,028.0 | +6.98% |
| 2024-10-23 | $0.889 | $0.8631 | $0.0259 | 1,694.0 | +0.91% |
| 2024-10-22 | $0.90 | $0.85 | $0.05 | 13,610.0 | +3.53% |
| 2024-10-21 | $0.86 | $0.80 | $0.06 | 15,003.0 | +7.46% |
Sunlink Health Systems Inc 주식 (SSY) 연도별 가격 이력
이 심층 분석에서는 Sunlink Health Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunlink Health Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.88 | $0.793 | $0.087 | 118,998.0 | -0.75% |
| 2024-10 | $0.97 | $0.78 | $0.19 | 212,979.0 | +0.00% |
| 2024-09 | $0.8848 | $0.75 | $0.1348 | 78,962.0 | +0.00% |
| 2024-08 | $0.884 | $0.7771 | $0.1069 | 100,477.0 | -10.01% |
| 2024-07 | $0.90 | $0.7399 | $0.1601 | 119,769.0 | +11.12% |
| 2024-06 | $0.86 | $0.593 | $0.267 | 1,307,115.0 | +34.91% |
| 2024-05 | $0.6827 | $0.5303 | $0.1524 | 167,096.0 | -2.38% |
| 2024-04 | $0.77 | $0.60 | $0.17 | 319,024.0 | -16.79% |
| 2024-03 | $0.871 | $0.712 | $0.159 | 77,501.0 | -7.59% |
| 2024-02 | $0.92 | $0.79 | $0.13 | 190,409.0 | -13.66% |
| 2024-01 | $0.98 | $0.833 | $0.147 | 314,309.0 | -1.61% |
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 384,689.0 | -7.00% |
| 2023-11 | $1.04 | $0.5358 | $0.5042 | 592,177.0 | +44.93% |
| 2023-10 | $0.84 | $0.65 | $0.19 | 142,180.0 | -13.76% |
| 2023-09 | $0.9982 | $0.6904 | $0.3078 | 128,388.0 | -17.52% |
| 2023-08 | $0.995 | $0.92 | $0.075 | 158,595.0 | +2.11% |
| 2023-07 | $0.99 | $0.851 | $0.139 | 187,693.0 | +4.40% |
| 2023-06 | $1.03 | $0.82 | $0.21 | 284,856.0 | -5.21% |
| 2023-05 | $1.11 | $0.93 | $0.1799 | 168,216.0 | -7.69% |
| 2023-04 | $1.16 | $0.90 | $0.26 | 181,351.0 | -5.02% |
| 2023-03 | $1.25 | $1.03 | $0.22 | 234,243.0 | -5.60% |
| 2023-02 | $1.47 | $0.852 | $0.618 | 2,185,114.0 | +33.32% |
| 2023-01 | $0.88 | $0.5701 | $0.3099 | 431,211.0 | +42.64% |
Sunlink Health Systems Inc 주식 (SSY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.905 | $0.5305 | $0.3746 | 360,408.0 | -23.89% |
| 2022-11 | $0.91 | $0.77 | $0.14 | 199,685.0 | -4.59% |
| 2022-10 | $1.01 | $0.84 | $0.17 | 525,955.0 | -12.49% |
| 2022-09 | $1.43 | $0.94 | $0.49 | 608,367.0 | -32.87% |
| 2022-08 | $2.10 | $1.04 | $1.06 | 15,026,495.0 | +32.70% |
| 2022-07 | $1.46 | $0.9228 | $0.5372 | 5,811,264.0 | +7.74% |
| 2022-06 | $1.19 | $0.98 | $0.21 | 185,973.0 | -11.27% |
| 2022-05 | $1.25 | $0.96 | $0.285 | 549,791.0 | -6.83% |
| 2022-04 | $1.52 | $1.17 | $0.355 | 479,963.0 | -17.12% |
| 2022-03 | $1.61 | $1.16 | $0.45 | 589,900.0 | +17.74% |
| 2022-02 | $1.60 | $1.21 | $0.39 | 575,869.0 | -12.06% |
| 2022-01 | $1.70 | $1.25 | $0.45 | 1,435,348.0 | -8.44% |
90.32%
4.50%
자본화:
|
볼륨(24시간):