Stockscreener 앱 받기
35.93
1.18%
-0.43
Day Hagan Smart Sector International Etf 주식 (SSXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $36.46 | $35.91 | $0.55 | 24,969.0 | -1.18% |
| 2026-06-16 | $36.38 | $36.32 | $0.06 | 2,275.0 | +0.04% |
| 2026-06-15 | $36.48 | $36.35 | $0.1334 | 6,858.0 | +1.05% |
| 2026-06-12 | $36.01 | $35.84 | $0.165 | 3,608.0 | +0.62% |
| 2026-06-11 | $35.75 | $35.11 | $0.64 | 1,907.0 | +2.01% |
| 2026-06-10 | $35.36 | $35.05 | $0.3143 | 2,862.0 | -0.77% |
| 2026-06-09 | $35.61 | $35.25 | $0.3648 | 3,054.0 | -0.07% |
| 2026-06-08 | $35.43 | $35.33 | $0.10 | 4,470.0 | +0.02% |
| 2026-06-05 | $35.81 | $35.33 | $0.4761 | 1,094.0 | -2.25% |
| 2026-06-04 | $36.15 | $36.08 | $0.0669 | 497.0 | +0.13% |
| 2026-06-03 | $36.31 | $36.10 | $0.21 | 4,113.0 | -1.15% |
| 2026-06-02 | $36.61 | $36.45 | $0.16 | 4,494.0 | +0.66% |
| 2026-06-01 | $36.36 | $36.19 | $0.17 | 31,986.0 | -0.58% |
| 2026-05-29 | $36.58 | $36.38 | $0.20 | 3,793.0 | +0.19% |
| 2026-05-28 | $36.59 | $36.12 | $0.47 | 28,241.0 | +0.05% |
| 2026-05-27 | $36.43 | $36.35 | $0.08 | 126,855.0 | -0.14% |
| 2026-05-26 | $36.45 | $36.34 | $0.11 | 25,856.0 | +1.34% |
| 2026-05-22 | $36.10 | $35.96 | $0.14 | 25,109.0 | -0.34% |
| 2026-05-21 | $36.18 | $35.70 | $0.48 | 8,711.0 | +0.22% |
| 2026-05-20 | $36.07 | $35.56 | $0.51 | 22,221.0 | +1.38% |
| 2026-05-19 | $35.68 | $35.50 | $0.18 | 82,754.0 | -0.66% |
Day Hagan Smart Sector International Etf 주식 (SSXU) 연도별 가격 이력
이 심층 분석에서는 Day Hagan Smart Sector International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Day Hagan Smart Sector International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Day Hagan Smart Sector International Etf 주식 (SSXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $36.61 | $35.05 | $1.56 | 117,156.0 | -1.53% |
| 2026-05 | $36.75 | $35.50 | $1.25 | 378,057.0 | +0.97% |
| 2026-04 | $37.09 | $34.21 | $2.88 | 205,104.0 | +5.16% |
| 2026-03 | $36.68 | $33.33 | $3.35 | 195,165.0 | -7.84% |
| 2026-02 | $37.41 | $35.75 | $1.67 | 277,566.0 | +4.01% |
| 2026-01 | $36.40 | $34.59 | $1.81 | 178,383.0 | +4.39% |
Day Hagan Smart Sector International Etf 주식 (SSXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.45 | $34.37 | $1.08 | 46,775.0 | -0.43% |
| 2025-11 | $34.92 | $33.28 | $1.64 | 28,396.0 | +0.63% |
| 2025-10 | $34.84 | $33.38 | $1.46 | 26,981.0 | +1.17% |
| 2025-09 | $34.16 | $32.60 | $1.56 | 90,026.0 | +3.03% |
| 2025-08 | $33.31 | $31.28 | $2.03 | 136,854.0 | +4.93% |
| 2025-07 | $32.58 | $31.34 | $1.24 | 229,693.0 | -1.02% |
| 2025-06 | $31.78 | $30.63 | $1.15 | 143,860.0 | +2.27% |
| 2025-05 | $31.25 | $29.61 | $1.64 | 49,235.0 | +4.75% |
| 2025-04 | $29.74 | $25.83 | $3.91 | 81,098.0 | +2.38% |
| 2025-03 | $30.06 | $28.25 | $1.81 | 247,797.0 | +0.17% |
| 2025-02 | $29.56 | $28.00 | $1.56 | 117,674.0 | +1.56% |
| 2025-01 | $28.92 | $27.08 | $1.84 | 131,830.0 | +2.68% |
Day Hagan Smart Sector International Etf 주식 (SSXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.63 | $2.36 | 35,132.0 | -5.24% |
| 2024-11 | $30.06 | $28.66 | $1.40 | 34,556.0 | -0.24% |
| 2024-10 | $30.78 | $29.27 | $1.51 | 51,324.0 | -4.09% |
| 2024-09 | $30.92 | $28.54 | $2.38 | 137,357.0 | +3.00% |
| 2024-08 | $29.77 | $26.91 | $2.86 | 55,680.0 | +3.01% |
| 2024-07 | $29.44 | $28.23 | $1.21 | 24,249.0 | +1.76% |
| 2024-06 | $29.12 | $27.97 | $1.15 | 68,545.0 | -1.92% |
| 2024-05 | $29.59 | $27.74 | $1.85 | 154,865.0 | +4.02% |
| 2024-04 | $28.62 | $27.32 | $1.30 | 80,427.0 | -2.69% |
| 2024-03 | $28.58 | $27.83 | $0.75 | 94,747.0 | +2.73% |
| 2024-02 | $28.00 | $26.84 | $1.16 | 135,246.0 | +3.00% |
| 2024-01 | $27.16 | $26.17 | $0.99 | 243,700.0 | -0.20% |
0.89%
자본화:
|
볼륨(24시간):