Stockscreener 앱 받기
0.184
2.70%
-0.0051
시간 외 거래:
.19
0.006
+3.26%
Southern Silver Exploration Corp. 주식 (SSVFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-10 | $0.1884 | $0.162 | $0.0264 | 1,227,049.0 | -3.23% |
| 2025-09-08 | $0.195 | $0.1766 | $0.0184 | 1,905,095.0 | +0.96% |
| 2025-09-05 | $0.20 | $0.17 | $0.03 | 1,697,187.0 | +5.82% |
| 2025-09-04 | $0.207 | $0.1708 | $0.0362 | 1,673,413.0 | -9.04% |
| 2025-09-03 | $0.205 | $0.1852 | $0.0198 | 3,760,698.0 | +4.06% |
| 2025-09-02 | $0.1919 | $0.16 | $0.0319 | 3,239,094.0 | +16.60% |
| 2025-08-29 | $0.1679 | $0.1481 | $0.0198 | 1,060,753.0 | +7.64% |
| 2025-08-28 | $0.1573 | $0.1435 | $0.0138 | 698,164.0 | -0.60% |
| 2025-08-27 | $0.1639 | $0.14 | $0.0239 | 498,437.0 | -1.32% |
| 2025-08-26 | $0.1616 | $0.1472 | $0.0144 | 465,721.0 | -6.29% |
| 2025-08-25 | $0.168 | $0.1558 | $0.0123 | 358,943.0 | +0.06% |
| 2025-08-22 | $0.17 | $0.1525 | $0.0176 | 689,126.0 | +7.07% |
| 2025-08-21 | $0.1548 | $0.1477 | $0.00711 | 209,421.0 | -0.13% |
| 2025-08-20 | $0.1547 | $0.144 | $0.0107 | 524,766.0 | +2.71% |
| 2025-08-19 | $0.1539 | $0.1401 | $0.0138 | 1,293,304.0 | -2.06% |
| 2025-08-18 | $0.1547 | $0.1485 | $0.0062 | 305,354.0 | -2.54% |
| 2025-08-15 | $0.159 | $0.1532 | $0.0058 | 210,299.0 | +0.81% |
| 2025-08-14 | $0.157 | $0.1456 | $0.0115 | 89,693.0 | -4.20% |
| 2025-08-13 | $0.174 | $0.1521 | $0.0219 | 209,050.0 | +1.91% |
| 2025-08-12 | $0.173 | $0.15 | $0.023 | 378,371.0 | +0.51% |
Southern Silver Exploration Corp. 주식 (SSVFF) 연도별 가격 이력
이 심층 분석에서는 Southern Silver Exploration Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSVFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Silver Exploration Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Silver Exploration Corp. 주식 (SSVFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.207 | $0.16 | $0.047 | 13,502,536.0 | +14.10% |
| 2025-08 | $0.1796 | $0.14 | $0.0396 | 13,590,910.0 | +1.76% |
| 2025-07 | $0.2497 | $0.154 | $0.0957 | 9,870,284.0 | -5.06% |
| 2025-06 | $0.2109 | $0.145 | $0.0659 | 6,174,490.0 | -1.54% |
| 2025-05 | $0.184 | $0.132 | $0.052 | 2,703,841.0 | +6.37% |
| 2025-04 | $0.19 | $0.11 | $0.08 | 4,252,644.0 | +13.21% |
| 2025-03 | $0.2063 | $0.1374 | $0.0689 | 5,373,934.0 | -6.67% |
| 2025-02 | $0.175 | $0.1272 | $0.0478 | 2,672,883.0 | +16.46% |
| 2025-01 | $0.147 | $0.118 | $0.029 | 2,104,851.0 | +3.12% |
Southern Silver Exploration Corp. 주식 (SSVFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.163 | $0.1156 | $0.0474 | 2,719,038.0 | -18.45% |
| 2024-11 | $0.2142 | $0.142 | $0.0722 | 3,585,829.0 | -26.78% |
| 2024-10 | $0.25 | $0.188 | $0.062 | 4,275,269.0 | -9.05% |
| 2024-09 | $0.2496 | $0.1749 | $0.0747 | 4,370,351.0 | +15.19% |
| 2024-08 | $0.2083 | $0.1324 | $0.0759 | 4,226,128.0 | +3.45% |
| 2024-07 | $0.229 | $0.1581 | $0.0709 | 3,078,144.0 | +7.55% |
| 2024-06 | $0.225 | $0.1632 | $0.0618 | 3,917,130.0 | -15.53% |
| 2024-05 | $0.2549 | $0.1375 | $0.1174 | 5,935,725.0 | +59.57% |
| 2024-04 | $0.19 | $0.123 | $0.067 | 3,188,110.0 | +6.25% |
| 2024-03 | $0.14 | $0.0905 | $0.0495 | 2,542,652.0 | +34.56% |
| 2024-02 | $0.1068 | $0.0803 | $0.0265 | 1,837,400.0 | -12.74% |
| 2024-01 | $0.124 | $0.0996 | $0.0244 | 1,384,030.0 | -13.77% |
Southern Silver Exploration Corp. 주식 (SSVFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1399 | $0.1144 | $0.0255 | 1,847,605.0 | -2.48% |
| 2023-11 | $0.1287 | $0.092 | $0.0367 | 2,619,270.0 | +15.00% |
| 2023-10 | $0.1229 | $0.105 | $0.0179 | 1,334,630.0 | -10.83% |
| 2023-09 | $0.1364 | $0.1102 | $0.0262 | 2,106,308.0 | -5.51% |
| 2023-08 | $0.143 | $0.11 | $0.033 | 1,278,589.0 | -11.81% |
| 2023-07 | $0.1678 | $0.1201 | $0.0477 | 1,296,691.0 | +3.50% |
| 2023-06 | $0.1478 | $0.1202 | $0.0276 | 1,147,161.0 | +10.86% |
| 2023-05 | $0.1808 | $0.12 | $0.0608 | 1,900,185.0 | -23.57% |
| 2023-04 | $0.2338 | $0.1568 | $0.077 | 3,508,872.0 | +3.21% |
| 2023-03 | $0.1591 | $0.112 | $0.0472 | 3,421,844.0 | +32.58% |
| 2023-02 | $0.15 | $0.11 | $0.04 | 1,488,429.0 | -18.64% |
| 2023-01 | $0.18 | $0.141 | $0.039 | 2,549,277.0 | +3.15% |
11.40%
5.71%
자본화:
|
볼륨(24시간):