loading

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $45.22 $44.75 $0.47 30,248.0 -1.58%
2025-07-31 $46.15 $45.57 $0.58 16,823.0 -0.36%
2025-07-30 $46.07 $45.68 $0.3899 24,466.0 -0.28%
2025-07-29 $46.21 $45.91 $0.30 39,293.0 -0.38%
2025-07-28 $46.17 $46.02 $0.1492 100,338.0 +0.03%
2025-07-25 $46.17 $45.99 $0.1782 14,050.0 +0.25%
2025-07-24 $46.08 $45.95 $0.13 37,905.0 +0.05%
2025-07-23 $45.98 $45.90 $0.08 6,300.0 +0.65%
2025-07-22 $45.69 $45.45 $0.235 46,148.0 +0.31%
2025-07-21 $45.77 $45.54 $0.23 41,742.0 +0.09%
2025-07-18 $45.62 $45.42 $0.20 80,524.0 -0.03%
2025-07-17 $45.55 $45.35 $0.2037 10,117.0 +0.60%
2025-07-16 $45.29 $44.86 $0.43 33,409.0 +0.32%
2025-07-15 $45.51 $45.07 $0.44 23,175.0 -0.55%
2025-07-14 $45.35 $45.16 $0.19 19,855.0 +0.19%
2025-07-11 $45.33 $45.20 $0.13 80,310.0 -0.38%
2025-07-10 $45.53 $45.32 $0.21 21,429.0 +0.21%
2025-07-09 $45.39 $45.13 $0.2579 13,571.0 +0.43%
2025-07-08 $45.22 $45.12 $0.10 30,757.0 +0.06%
2025-07-07 $45.36 $44.98 $0.375 24,708.0 -0.87%

Day Hagan Smart Sector Etf 주식 (SSUS) 연도별 가격 이력

이 심층 분석에서는 Day Hagan Smart Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Day Hagan Smart Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $45.22 $44.75 $0.47 30,248.0 +0.00%
2025-07 $46.21 $44.75 $1.46 792,803.0 -0.07%
2025-06 $45.03 $42.46 $2.57 787,786.0 +5.17%
2025-05 $43.30 $40.56 $2.74 1,479,768.0 +5.84%
2025-04 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
2025-03 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
2025-02 $43.99 $42.07 $1.92 568,518.0 -0.97%
2025-01 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.15 $41.92 $2.23 625,557.0 -3.70%
2024-11 $43.87 $41.12 $2.75 470,872.0 +6.45%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):