47.35
price down icon2.52%   -1.2217
after-market 시간 외 거래: 47.46 0.1117 +0.24%
loading

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $48.81 $47.35 $1.46 33,510.0 -2.52%
2025-10-09 $48.75 $48.48 $0.2686 23,546.0 -0.29%
2025-10-08 $48.73 $48.52 $0.2114 31,405.0 +0.55%
2025-10-07 $48.74 $48.40 $0.3407 12,875.0 -0.51%
2025-10-06 $48.77 $48.58 $0.1851 26,691.0 +0.39%
2025-10-03 $48.72 $48.50 $0.22 11,529.0 +0.02%
2025-10-02 $48.56 $48.33 $0.23 35,247.0 +0.10%
2025-10-01 $48.47 $48.15 $0.32 31,690.0 +0.28%
2025-09-30 $48.32 $48.00 $0.3158 9,190.0 +0.41%
2025-09-29 $48.20 $48.03 $0.165 36,554.0 +0.34%
2025-09-26 $47.96 $47.71 $0.2524 14,529.0 +0.68%
2025-09-25 $47.72 $47.49 $0.2337 17,150.0 -0.60%
2025-09-24 $48.14 $47.87 $0.27 9,295.0 -0.35%
2025-09-23 $48.35 $48.01 $0.3397 23,829.0 -0.48%
2025-09-22 $48.35 $47.98 $0.3669 29,981.0 +0.27%
2025-09-19 $48.18 $47.88 $0.30 17,150.0 +0.58%
2025-09-18 $48.05 $47.80 $0.25 45,333.0 +0.63%
2025-09-17 $47.80 $47.37 $0.43 18,890.0 +0.01%
2025-09-16 $47.72 $47.56 $0.155 33,421.0 -0.17%
2025-09-15 $47.73 $47.62 $0.11 20,507.0 +0.36%
2025-09-12 $47.60 $47.48 $0.1199 8,347.0 +0.04%
2025-09-11 $47.54 $47.07 $0.47 20,422.0 +1.00%

Day Hagan Smart Sector Etf 주식 (SSUS) 연도별 가격 이력

이 심층 분석에서는 Day Hagan Smart Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Day Hagan Smart Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $48.81 $47.35 $1.46 240,003.0 -1.98%
2025-09 $48.35 $45.92 $2.43 536,322.0 +3.78%
2025-08 $46.85 $44.75 $2.10 460,154.0 +1.95%
2025-07 $46.21 $44.81 $1.40 762,555.0 +1.53%
2025-06 $45.03 $42.46 $2.57 787,786.0 +5.17%
2025-05 $43.30 $40.56 $2.74 1,479,768.0 +5.84%
2025-04 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
2025-03 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
2025-02 $43.99 $42.07 $1.92 568,518.0 -0.97%
2025-01 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.15 $41.92 $2.23 625,557.0 -3.70%
2024-11 $43.87 $41.12 $2.75 470,872.0 +6.45%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):