41.20
price up icon1.58%   0.64
after-market 시간 외 거래: 41.20
loading

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $41.30 $40.93 $0.365 44,114.0 +1.58%
2025-05-01 $40.99 $40.56 $0.4298 655,496.0 +0.40%
2025-04-30 $40.44 $39.51 $0.93 27,619.0 +0.17%
2025-04-29 $40.41 $40.01 $0.405 94,533.0 +0.44%
2025-04-28 $40.20 $39.74 $0.4585 15,831.0 +0.24%
2025-04-25 $40.06 $39.65 $0.4051 19,797.0 +0.82%
2025-04-24 $39.81 $39.02 $0.79 52,171.0 +1.51%
2025-04-23 $39.65 $38.86 $0.79 62,971.0 +1.95%
2025-04-22 $38.50 $37.84 $0.66 131,935.0 +2.46%
2025-04-21 $38.00 $37.08 $0.9199 120,027.0 -2.32%
2025-04-17 $38.68 $38.20 $0.475 38,184.0 +0.26%
2025-04-16 $38.93 $37.88 $1.05 37,818.0 -2.22%
2025-04-15 $39.50 $39.07 $0.4308 54,282.0 -0.08%
2025-04-14 $39.48 $38.87 $0.6128 56,641.0 +0.93%
2025-04-11 $38.87 $37.87 $1.00 53,208.0 +1.62%
2025-04-10 $38.77 $37.27 $1.50 58,882.0 -3.40%
2025-04-09 $39.78 $35.91 $3.88 121,398.0 +9.09%
2025-04-08 $38.12 $35.70 $2.42 61,863.0 -1.39%
2025-04-07 $38.02 $35.27 $2.75 166,014.0 -0.33%
2025-04-04 $38.38 $36.86 $1.52 66,483.0 -5.87%
2025-04-03 $40.03 $39.16 $0.869 149,207.0 -4.70%

Day Hagan Smart Sector Etf 주식 (SSUS) 연도별 가격 이력

이 심층 분석에서는 Day Hagan Smart Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Day Hagan Smart Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $41.30 $40.56 $0.735 743,724.0 +1.98%
2025-04 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
2025-03 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
2025-02 $43.99 $42.07 $1.92 568,518.0 -0.97%
2025-01 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.15 $41.92 $2.23 625,557.0 -3.70%
2024-11 $43.87 $41.12 $2.75 470,872.0 +6.45%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf 주식 (SSUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):