8.2575
price down icon1.88%   -0.2325
 
loading

Suro Capital Corp 주식 (SSSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $8.48 $8.13 $0.3499 62,705.0 -2.41%
2025-07-31 $8.70 $8.30 $0.40 286,870.0 +3.54%
2025-07-30 $8.64 $8.18 $0.46 209,716.0 -2.38%
2025-07-29 $8.51 $8.29 $0.225 85,445.0 +0.96%
2025-07-28 $8.57 $8.32 $0.2457 98,462.0 -2.12%
2025-07-25 $8.76 $8.50 $0.26 114,778.0 -1.85%
2025-07-24 $8.75 $8.60 $0.1493 141,688.0 -0.46%
2025-07-23 $8.70 $8.39 $0.31 88,450.0 +3.69%
2025-07-22 $8.74 $8.35 $0.3857 152,881.0 -4.33%
2025-07-21 $8.82 $8.46 $0.36 339,405.0 -1.68%
2025-07-18 $9.01 $8.71 $0.30 254,365.0 -1.00%
2025-07-17 $9.12 $8.87 $0.25 314,140.0 +1.58%
2025-07-16 $8.90 $8.44 $0.46 253,514.0 +5.34%
2025-07-15 $8.65 $8.36 $0.2899 94,610.0 -0.36%
2025-07-14 $8.49 $8.16 $0.3293 133,719.0 +1.81%
2025-07-11 $8.58 $8.28 $0.3002 195,465.0 -2.81%
2025-07-10 $8.70 $8.31 $0.39 228,338.0 +1.67%
2025-07-09 $8.70 $8.34 $0.36 162,858.0 -0.71%
2025-07-08 $8.53 $8.15 $0.376 492,315.0 +5.09%
2025-07-07 $8.22 $8.01 $0.2099 143,019.0 -2.19%
2025-07-03 $8.35 $8.19 $0.16 60,567.0 +0.73%
2025-07-02 $8.34 $8.06 $0.28 146,723.0 +0.00%

Suro Capital Corp 주식 (SSSS) 연도별 가격 이력

이 심층 분석에서는 Suro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suro Capital Corp 주식 (SSSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.12 $8.01 $1.11 4,227,931.0 +0.91%
2025-06 $8.77 $6.23 $2.54 7,393,628.0 +30.32%
2025-05 $6.77 $4.57 $2.20 4,076,038.0 +36.36%
2025-04 $5.38 $4.21 $1.17 2,214,723.0 -7.04%
2025-03 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
2025-02 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
2025-01 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp 주식 (SSSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
2024-11 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
2024-10 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
2024-09 $4.05 $3.75 $0.30 618,327.0 +2.28%
2024-08 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
2024-07 $4.07 $3.82 $0.2497 778,421.0 -1.25%
2024-06 $4.21 $3.91 $0.30 719,732.0 -3.61%
2024-05 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
2024-04 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
2024-03 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
2024-02 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
2024-01 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp 주식 (SSSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
2023-11 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
2023-10 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
2023-09 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
2023-08 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
2023-07 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
2023-06 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
2023-05 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
2023-04 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
2023-03 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
2023-02 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
2023-01 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$108.68
price down icon 2.76%
asset_management RJF
$162.49
price down icon 2.70%
$179.68
price down icon 3.03%
asset_management AMP
$502.65
price down icon 3.07%
asset_management APO
$137.19
price down icon 5.52%
asset_management BAM
$60.16
price down icon 2.50%
자본화:     |  볼륨(24시간):