Stockscreener 앱 받기
13.97
0.21%
-0.03
Suro Capital Corp 주식 (SSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.28 | $13.88 | $0.40 | 454,771.0 | -0.21% |
| 2026-05-21 | $14.00 | $13.51 | $0.49 | 461,132.0 | +3.63% |
| 2026-05-20 | $13.56 | $12.75 | $0.81 | 347,273.0 | +6.97% |
| 2026-05-19 | $12.93 | $12.55 | $0.375 | 252,048.0 | -2.40% |
| 2026-05-18 | $13.24 | $12.77 | $0.47 | 336,240.0 | -2.04% |
| 2026-05-15 | $13.38 | $13.01 | $0.3699 | 115,740.0 | -1.42% |
| 2026-05-14 | $13.55 | $13.28 | $0.2728 | 137,465.0 | +0.07% |
| 2026-05-13 | $13.62 | $13.22 | $0.4048 | 141,198.0 | -0.52% |
| 2026-05-12 | $13.68 | $13.10 | $0.58 | 191,642.0 | +0.00% |
| 2026-05-11 | $13.78 | $13.04 | $0.7399 | 360,351.0 | +1.82% |
| 2026-05-08 | $13.66 | $12.99 | $0.6743 | 560,057.0 | -1.71% |
| 2026-05-07 | $14.22 | $13.37 | $0.85 | 263,773.0 | -3.79% |
| 2026-05-06 | $14.48 | $13.35 | $1.13 | 463,891.0 | +5.03% |
| 2026-05-05 | $13.99 | $13.26 | $0.7299 | 353,936.0 | -3.55% |
| 2026-05-04 | $14.00 | $13.49 | $0.51 | 253,566.0 | +1.69% |
| 2026-05-01 | $13.60 | $13.35 | $0.25 | 366,455.0 | +1.42% |
| 2026-04-30 | $13.45 | $13.10 | $0.35 | 207,534.0 | +1.75% |
| 2026-04-29 | $13.35 | $13.00 | $0.35 | 145,467.0 | -0.90% |
| 2026-04-28 | $13.40 | $12.82 | $0.58 | 258,647.0 | +0.38% |
| 2026-04-27 | $13.41 | $13.04 | $0.37 | 158,530.0 | +1.38% |
Suro Capital Corp 주식 (SSSS) 연도별 가격 이력
이 심층 분석에서는 Suro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suro Capital Corp 주식 (SSSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.48 | $12.55 | $1.93 | 5,514,309.0 | +4.41% |
| 2026-04 | $13.65 | $10.10 | $3.55 | 8,694,854.0 | +24.93% |
| 2026-03 | $10.74 | $8.46 | $2.28 | 6,593,995.0 | +14.18% |
| 2026-02 | $9.89 | $8.70 | $1.19 | 3,479,812.0 | +0.43% |
| 2026-01 | $9.94 | $9.09 | $0.85 | 3,230,627.0 | -1.06% |
Suro Capital Corp 주식 (SSSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.97 | $0.76 | 2,963,068.0 | +3.19% |
| 2025-11 | $10.34 | $8.51 | $1.83 | 4,627,568.0 | -9.22% |
| 2025-10 | $10.29 | $8.75 | $1.54 | 5,963,768.0 | +13.22% |
| 2025-09 | $9.50 | $8.60 | $0.90 | 3,557,954.0 | +3.45% |
| 2025-08 | $8.90 | $8.11 | $0.7899 | 5,153,724.0 | +2.47% |
| 2025-07 | $9.12 | $8.01 | $1.11 | 4,165,226.0 | +3.41% |
| 2025-06 | $8.77 | $6.23 | $2.54 | 7,393,628.0 | +30.32% |
| 2025-05 | $6.77 | $4.57 | $2.20 | 4,076,038.0 | +36.36% |
| 2025-04 | $5.38 | $4.21 | $1.17 | 2,214,723.0 | -7.04% |
| 2025-03 | $6.55 | $4.80 | $1.75 | 4,557,841.0 | -23.54% |
| 2025-02 | $6.83 | $5.00 | $1.83 | 6,781,392.0 | +22.41% |
| 2025-01 | $6.74 | $5.12 | $1.62 | 4,497,310.0 | -9.69% |
Suro Capital Corp 주식 (SSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.65 | $5.29 | $1.36 | 4,872,272.0 | +14.34% |
| 2024-11 | $5.44 | $4.50 | $0.94 | 3,662,280.0 | +15.22% |
| 2024-10 | $5.33 | $3.86 | $1.47 | 4,681,879.0 | +13.86% |
| 2024-09 | $4.05 | $3.75 | $0.30 | 618,327.0 | +2.28% |
| 2024-08 | $4.05 | $3.52 | $0.53 | 1,002,350.0 | -0.25% |
| 2024-07 | $4.07 | $3.82 | $0.2497 | 778,421.0 | -1.25% |
| 2024-06 | $4.21 | $3.91 | $0.30 | 719,732.0 | -3.61% |
| 2024-05 | $4.53 | $3.70 | $0.8266 | 1,503,733.0 | +9.76% |
| 2024-04 | $4.64 | $3.75 | $0.89 | 1,327,495.0 | -16.70% |
| 2024-03 | $4.72 | $4.24 | $0.48 | 1,940,390.0 | +5.81% |
| 2024-02 | $4.39 | $3.32 | $1.07 | 2,641,111.0 | +15.59% |
| 2024-01 | $4.12 | $3.72 | $0.40 | 1,611,992.0 | -5.58% |
0.69%
1.83%
자본화:
|
볼륨(24시간):