5.93
price up icon6.27%   0.35
after-market 시간 외 거래: 5.95 0.02 +0.34%
loading

Suro Capital Corp 주식 (SSSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $6.04 $5.65 $0.385 197,161.0 +6.27%
2025-03-13 $5.88 $5.52 $0.365 155,182.0 -3.63%
2025-03-12 $5.89 $5.38 $0.515 276,772.0 +9.87%
2025-03-11 $5.28 $4.98 $0.3046 320,704.0 +4.15%
2025-03-10 $5.38 $4.95 $0.4297 640,453.0 -7.16%
2025-03-07 $5.46 $4.99 $0.47 256,723.0 +2.64%
2025-03-06 $5.62 $5.08 $0.5376 603,391.0 -9.69%
2025-03-05 $6.04 $5.72 $0.3226 143,978.0 -1.18%
2025-03-04 $5.96 $5.91 $0.0522 35,006.0 -2.94%
2025-03-03 $6.55 $6.06 $0.49 259,784.0 -5.69%
2025-02-28 $6.58 $6.20 $0.38 313,216.0 -0.91%
2025-02-27 $6.68 $5.95 $0.735 1,175,799.0 +19.93%
2025-02-26 $5.61 $5.40 $0.21 60,780.0 +0.55%
2025-02-25 $5.59 $5.22 $0.37 251,082.0 -3.20%
2025-02-24 $6.01 $5.55 $0.465 242,118.0 -5.07%
2025-02-21 $6.51 $5.89 $0.62 189,634.0 -7.79%
2025-02-20 $6.56 $6.28 $0.278 86,319.0 -2.58%
2025-02-19 $6.67 $6.18 $0.49 200,794.0 +4.27%
2025-02-18 $6.34 $6.08 $0.26 123,081.0 +1.94%
2025-02-14 $6.45 $6.10 $0.35 117,965.0 -2.36%

Suro Capital Corp 주식 (SSSS) 연도별 가격 이력

이 심층 분석에서는 Suro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suro Capital Corp 주식 (SSSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.55 $4.95 $1.60 3,086,315.0 -8.77%
2025-02 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
2025-01 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp 주식 (SSSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
2024-11 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
2024-10 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
2024-09 $4.05 $3.75 $0.30 618,327.0 +2.28%
2024-08 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
2024-07 $4.07 $3.82 $0.2497 778,421.0 -1.25%
2024-06 $4.21 $3.91 $0.30 719,732.0 -3.61%
2024-05 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
2024-04 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
2024-03 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
2024-02 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
2024-01 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp 주식 (SSSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
2023-11 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
2023-10 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
2023-09 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
2023-08 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
2023-07 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
2023-06 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
2023-05 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
2023-04 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
2023-03 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
2023-02 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
2023-01 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$86.81
price up icon 2.77%
asset_management RJF
$142.39
price up icon 1.85%
$144.36
price up icon 2.97%
asset_management AMP
$485.83
price up icon 2.87%
asset_management BAM
$46.93
price up icon 2.87%
asset_management BN
$50.40
price up icon 3.62%
자본화:     |  볼륨(24시간):