7.39
price up icon0.54%   0.04
after-market 시간 외 거래: 7.55 0.16 +2.17%
loading

Suro Capital Corp 주식 (SSSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $7.59 $7.35 $0.242 244,981.0 +0.54%
2025-06-05 $7.69 $7.30 $0.3858 473,647.0 -2.33%
2025-06-04 $7.83 $6.41 $1.42 1,861,804.0 +13.33%
2025-06-03 $6.74 $6.23 $0.51 414,574.0 +5.23%
2025-06-02 $6.54 $6.28 $0.2619 59,287.0 +0.16%
2025-05-30 $6.42 $6.16 $0.26 73,870.0 -1.25%
2025-05-29 $6.57 $6.34 $0.2297 164,298.0 -0.31%
2025-05-28 $6.63 $6.35 $0.28 161,352.0 -2.88%
2025-05-27 $6.77 $6.46 $0.315 476,561.0 +3.29%
2025-05-23 $6.46 $6.00 $0.4605 308,516.0 +3.91%
2025-05-22 $6.45 $6.07 $0.38 178,950.0 -1.76%
2025-05-21 $6.50 $6.13 $0.37 408,747.0 -0.79%
2025-05-20 $6.62 $6.00 $0.62 517,214.0 +4.48%
2025-05-19 $6.04 $5.75 $0.29 153,883.0 +3.43%
2025-05-16 $6.00 $5.74 $0.26 101,132.0 +1.39%
2025-05-15 $5.92 $5.70 $0.2165 90,510.0 -2.04%
2025-05-14 $6.09 $5.70 $0.3893 179,849.0 -1.34%
2025-05-13 $6.00 $5.62 $0.385 206,289.0 +6.63%
2025-05-12 $5.68 $5.25 $0.43 176,117.0 +5.88%
2025-05-09 $5.35 $5.17 $0.18 77,609.0 +1.93%
2025-05-08 $5.41 $5.13 $0.275 105,069.0 -2.82%

Suro Capital Corp 주식 (SSSS) 연도별 가격 이력

이 심층 분석에서는 Suro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suro Capital Corp 주식 (SSSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.83 $6.23 $1.60 3,299,274.0 +17.30%
2025-05 $6.77 $4.57 $2.20 4,076,038.0 +36.36%
2025-04 $5.38 $4.21 $1.17 2,214,723.0 -7.04%
2025-03 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
2025-02 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
2025-01 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp 주식 (SSSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
2024-11 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
2024-10 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
2024-09 $4.05 $3.75 $0.30 618,327.0 +2.28%
2024-08 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
2024-07 $4.07 $3.82 $0.2497 778,421.0 -1.25%
2024-06 $4.21 $3.91 $0.30 719,732.0 -3.61%
2024-05 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
2024-04 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
2024-03 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
2024-02 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
2024-01 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp 주식 (SSSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
2023-11 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
2023-10 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
2023-09 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
2023-08 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
2023-07 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
2023-06 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
2023-05 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
2023-04 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
2023-03 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
2023-02 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
2023-01 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
자본화:     |  볼륨(24시간):