Stockscreener 앱 받기
8.77
0.69%
0.06
시간 외 거래:
8.84
0.07
+0.80%
Suro Capital Corp 주식 (SSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $8.83 | $8.73 | $0.1082 | 189,555.0 | +0.69% |
| 2025-08-20 | $8.90 | $8.55 | $0.35 | 444,678.0 | -1.02% |
| 2025-08-19 | $8.90 | $8.47 | $0.43 | 1,614,857.0 | +3.77% |
| 2025-08-18 | $8.51 | $8.28 | $0.23 | 205,521.0 | +0.36% |
| 2025-08-15 | $8.55 | $8.37 | $0.185 | 137,438.0 | -0.24% |
| 2025-08-14 | $8.53 | $8.38 | $0.15 | 88,185.0 | -0.12% |
| 2025-08-13 | $8.67 | $8.47 | $0.20 | 187,643.0 | -1.62% |
| 2025-08-12 | $8.63 | $8.40 | $0.23 | 174,680.0 | +1.41% |
| 2025-08-11 | $8.72 | $8.47 | $0.25 | 197,193.0 | +0.24% |
| 2025-08-08 | $8.74 | $8.33 | $0.4091 | 141,717.0 | +0.83% |
| 2025-08-07 | $8.71 | $8.11 | $0.5999 | 249,787.0 | -3.22% |
| 2025-08-06 | $8.75 | $8.50 | $0.2525 | 173,280.0 | +2.36% |
| 2025-08-05 | $8.59 | $8.30 | $0.29 | 119,210.0 | +1.80% |
| 2025-08-04 | $8.46 | $8.21 | $0.25 | 169,354.0 | +0.85% |
| 2025-08-01 | $8.48 | $8.13 | $0.3499 | 116,659.0 | -2.59% |
| 2025-07-31 | $8.70 | $8.30 | $0.40 | 286,870.0 | +3.54% |
| 2025-07-30 | $8.64 | $8.18 | $0.46 | 209,716.0 | -2.38% |
| 2025-07-29 | $8.51 | $8.29 | $0.225 | 85,445.0 | +0.96% |
| 2025-07-28 | $8.57 | $8.32 | $0.2457 | 98,462.0 | -2.12% |
| 2025-07-25 | $8.76 | $8.50 | $0.26 | 114,778.0 | -1.85% |
| 2025-07-24 | $8.75 | $8.60 | $0.1493 | 141,688.0 | -0.46% |
| 2025-07-23 | $8.70 | $8.39 | $0.31 | 88,450.0 | +3.69% |
Suro Capital Corp 주식 (SSSS) 연도별 가격 이력
이 심층 분석에서는 Suro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suro Capital Corp 주식 (SSSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.90 | $8.11 | $0.7899 | 4,399,312.0 | +3.30% |
| 2025-07 | $9.12 | $8.01 | $1.11 | 4,165,226.0 | +3.41% |
| 2025-06 | $8.77 | $6.23 | $2.54 | 7,393,628.0 | +30.32% |
| 2025-05 | $6.77 | $4.57 | $2.20 | 4,076,038.0 | +36.36% |
| 2025-04 | $5.38 | $4.21 | $1.17 | 2,214,723.0 | -7.04% |
| 2025-03 | $6.55 | $4.80 | $1.75 | 4,557,841.0 | -23.54% |
| 2025-02 | $6.83 | $5.00 | $1.83 | 6,781,392.0 | +22.41% |
| 2025-01 | $6.74 | $5.12 | $1.62 | 4,497,310.0 | -9.69% |
Suro Capital Corp 주식 (SSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.65 | $5.29 | $1.36 | 4,872,272.0 | +14.34% |
| 2024-11 | $5.44 | $4.50 | $0.94 | 3,662,280.0 | +15.22% |
| 2024-10 | $5.33 | $3.86 | $1.47 | 4,681,879.0 | +13.86% |
| 2024-09 | $4.05 | $3.75 | $0.30 | 618,327.0 | +2.28% |
| 2024-08 | $4.05 | $3.52 | $0.53 | 1,002,350.0 | -0.25% |
| 2024-07 | $4.07 | $3.82 | $0.2497 | 778,421.0 | -1.25% |
| 2024-06 | $4.21 | $3.91 | $0.30 | 719,732.0 | -3.61% |
| 2024-05 | $4.53 | $3.70 | $0.8266 | 1,503,733.0 | +9.76% |
| 2024-04 | $4.64 | $3.75 | $0.89 | 1,327,495.0 | -16.70% |
| 2024-03 | $4.72 | $4.24 | $0.48 | 1,940,390.0 | +5.81% |
| 2024-02 | $4.39 | $3.32 | $1.07 | 2,641,111.0 | +15.59% |
| 2024-01 | $4.12 | $3.72 | $0.40 | 1,611,992.0 | -5.58% |
Suro Capital Corp 주식 (SSSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $3.91 | $0.50 | 2,784,670.0 | +0.51% |
| 2023-11 | $4.26 | $3.74 | $0.52 | 1,712,832.0 | -5.54% |
| 2023-10 | $4.24 | $3.41 | $0.828 | 1,683,193.0 | +14.64% |
| 2023-09 | $3.79 | $3.51 | $0.28 | 1,005,411.0 | +1.69% |
| 2023-08 | $4.09 | $3.51 | $0.58 | 1,721,214.0 | -12.53% |
| 2023-07 | $4.40 | $3.16 | $1.24 | 2,607,068.0 | +27.39% |
| 2023-06 | $3.45 | $3.10 | $0.35 | 1,553,101.0 | -4.05% |
| 2023-05 | $3.74 | $3.17 | $0.57 | 1,874,671.0 | -10.72% |
| 2023-04 | $4.01 | $3.51 | $0.50 | 3,121,373.0 | +3.04% |
| 2023-03 | $3.80 | $2.90 | $0.8998 | 5,976,784.0 | -2.16% |
| 2023-02 | $4.20 | $3.65 | $0.55 | 2,489,880.0 | -7.50% |
| 2023-01 | $4.86 | $3.83 | $1.03 | 2,303,628.0 | +5.26% |
0.42%
0.27%
자본화:
|
볼륨(24시간):