Stockscreener 앱 받기
4.98
1.39%
-0.07
시간 외 거래:
5.01
0.03
+0.60%
Suro Capital Corp 주식 (SSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $5.10 | $4.90 | $0.20 | 95,969.0 | -1.39% |
| 2024-11-25 | $5.26 | $5.00 | $0.26 | 181,950.0 | +0.00% |
| 2024-11-22 | $5.10 | $4.89 | $0.21 | 243,851.0 | +2.85% |
| 2024-11-21 | $4.98 | $4.89 | $0.0852 | 73,953.0 | +0.61% |
| 2024-11-20 | $4.95 | $4.81 | $0.14 | 92,986.0 | -0.61% |
| 2024-11-19 | $5.01 | $4.87 | $0.1436 | 53,665.0 | -1.41% |
| 2024-11-18 | $5.04 | $4.89 | $0.14 | 561,693.0 | +3.32% |
| 2024-11-15 | $5.04 | $4.82 | $0.22 | 150,968.0 | -4.17% |
| 2024-11-14 | $5.03 | $4.75 | $0.28 | 225,979.0 | +5.89% |
| 2024-11-13 | $5.03 | $4.75 | $0.275 | 166,212.0 | -5.00% |
| 2024-11-12 | $5.19 | $4.94 | $0.25 | 133,784.0 | -4.76% |
| 2024-11-11 | $5.27 | $5.00 | $0.2656 | 220,270.0 | +3.96% |
| 2024-11-08 | $5.30 | $4.70 | $0.60 | 232,254.0 | -6.48% |
| 2024-11-07 | $5.44 | $5.01 | $0.43 | 364,054.0 | +5.26% |
| 2024-11-06 | $5.18 | $4.70 | $0.48 | 280,266.0 | +5.34% |
| 2024-11-05 | $4.94 | $4.63 | $0.31 | 147,921.0 | +5.41% |
| 2024-11-04 | $4.69 | $4.54 | $0.15 | 86,595.0 | +0.00% |
| 2024-11-01 | $4.65 | $4.50 | $0.15 | 69,479.0 | +0.43% |
| 2024-10-31 | $4.69 | $4.52 | $0.17 | 48,809.0 | -0.86% |
| 2024-10-30 | $4.81 | $4.56 | $0.25 | 91,834.0 | -0.43% |
| 2024-10-29 | $4.70 | $4.53 | $0.1692 | 88,530.0 | +2.19% |
Suro Capital Corp 주식 (SSSS) 연도별 가격 이력
이 심층 분석에서는 Suro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suro Capital Corp 주식 (SSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.44 | $4.50 | $0.94 | 3,477,818.0 | +8.26% |
| 2024-10 | $5.33 | $3.86 | $1.47 | 4,681,879.0 | +13.86% |
| 2024-09 | $4.05 | $3.75 | $0.30 | 618,327.0 | +2.28% |
| 2024-08 | $4.05 | $3.52 | $0.53 | 1,002,350.0 | -0.25% |
| 2024-07 | $4.07 | $3.82 | $0.2497 | 778,421.0 | -1.25% |
| 2024-06 | $4.21 | $3.91 | $0.30 | 719,732.0 | -3.61% |
| 2024-05 | $4.53 | $3.70 | $0.8266 | 1,503,733.0 | +9.76% |
| 2024-04 | $4.64 | $3.75 | $0.89 | 1,327,495.0 | -16.70% |
| 2024-03 | $4.72 | $4.24 | $0.48 | 1,940,390.0 | +5.81% |
| 2024-02 | $4.39 | $3.32 | $1.07 | 2,641,111.0 | +15.59% |
| 2024-01 | $4.12 | $3.72 | $0.40 | 1,611,992.0 | -5.58% |
Suro Capital Corp 주식 (SSSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $3.91 | $0.50 | 2,784,670.0 | +0.51% |
| 2023-11 | $4.26 | $3.74 | $0.52 | 1,712,832.0 | -5.54% |
| 2023-10 | $4.24 | $3.41 | $0.828 | 1,683,193.0 | +14.64% |
| 2023-09 | $3.79 | $3.51 | $0.28 | 1,005,411.0 | +1.69% |
| 2023-08 | $4.09 | $3.51 | $0.58 | 1,721,214.0 | -12.53% |
| 2023-07 | $4.40 | $3.16 | $1.24 | 2,607,068.0 | +27.39% |
| 2023-06 | $3.45 | $3.10 | $0.35 | 1,553,101.0 | -4.05% |
| 2023-05 | $3.74 | $3.17 | $0.57 | 1,874,671.0 | -10.72% |
| 2023-04 | $4.01 | $3.51 | $0.50 | 3,121,373.0 | +3.04% |
| 2023-03 | $3.80 | $2.90 | $0.8998 | 5,976,784.0 | -2.16% |
| 2023-02 | $4.20 | $3.65 | $0.55 | 2,489,880.0 | -7.50% |
| 2023-01 | $4.86 | $3.83 | $1.03 | 2,303,628.0 | +5.26% |
Suro Capital Corp 주식 (SSSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.14 | $3.60 | $0.54 | 4,112,500.0 | -7.54% |
| 2022-11 | $4.50 | $3.90 | $0.595 | 3,487,657.0 | +2.75% |
| 2022-10 | $4.25 | $3.62 | $0.63 | 2,996,413.0 | +3.36% |
| 2022-09 | $6.40 | $3.87 | $2.53 | 4,458,075.0 | -39.25% |
| 2022-08 | $6.88 | $6.13 | $0.75 | 5,093,722.0 | -4.21% |
| 2022-07 | $6.86 | $6.27 | $0.5881 | 2,782,512.0 | +3.91% |
| 2022-06 | $7.73 | $6.25 | $1.48 | 3,774,001.0 | -16.34% |
| 2022-05 | $8.90 | $7.02 | $1.88 | 5,212,034.0 | -6.48% |
| 2022-04 | $9.04 | $7.99 | $1.05 | 5,466,474.0 | -5.21% |
| 2022-03 | $11.53 | $8.17 | $3.36 | 11,841,730.0 | -24.43% |
| 2022-02 | $12.36 | $10.33 | $2.03 | 5,761,635.0 | -7.00% |
| 2022-01 | $13.50 | $11.04 | $2.46 | 8,313,973.0 | -5.17% |
0.80%
자본화:
|
볼륨(24시간):