4.595
price down icon6.22%   -0.305
after-market 시간 외 거래: 4.64 0.045 +0.98%
loading

Suro Capital Corp 주식 (SSSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.82 $4.49 $0.325 352,830.0 -6.22%
2025-04-03 $5.15 $4.77 $0.38 203,090.0 -8.92%
2025-04-02 $5.38 $4.96 $0.42 244,161.0 +7.60%
2025-04-01 $5.13 $4.80 $0.335 215,143.0 +0.60%
2025-03-31 $5.05 $4.80 $0.25 227,198.0 -1.97%
2025-03-28 $5.47 $5.02 $0.45 201,241.0 -6.11%
2025-03-27 $5.50 $5.31 $0.189 235,615.0 -1.64%
2025-03-26 $5.75 $5.48 $0.27 206,535.0 -4.52%
2025-03-25 $5.90 $5.70 $0.20 76,559.0 -0.86%
2025-03-24 $5.99 $5.69 $0.30 263,067.0 -0.26%
2025-03-21 $5.84 $5.65 $0.19 60,980.0 -1.11%
2025-03-20 $6.15 $5.85 $0.30 160,214.0 -0.34%
2025-03-19 $6.00 $5.71 $0.29 98,803.0 +0.00%
2025-03-18 $5.96 $5.80 $0.16 60,650.0 -2.16%
2025-03-17 $6.14 $5.86 $0.2779 77,825.0 +1.69%
2025-03-14 $6.04 $5.65 $0.385 197,161.0 +6.27%
2025-03-13 $5.88 $5.52 $0.365 155,182.0 -3.63%
2025-03-12 $5.89 $5.38 $0.515 276,772.0 +9.87%
2025-03-11 $5.28 $4.98 $0.3046 320,704.0 +4.15%
2025-03-10 $5.38 $4.95 $0.4297 640,453.0 -7.16%
2025-03-07 $5.46 $4.99 $0.47 256,723.0 +2.64%
2025-03-06 $5.62 $5.08 $0.5376 603,391.0 -9.69%

Suro Capital Corp 주식 (SSSS) 연도별 가격 이력

이 심층 분석에서는 Suro Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suro Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suro Capital Corp 주식 (SSSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.38 $4.49 $0.89 1,368,054.0 -7.55%
2025-03 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
2025-02 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
2025-01 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp 주식 (SSSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
2024-11 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
2024-10 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
2024-09 $4.05 $3.75 $0.30 618,327.0 +2.28%
2024-08 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
2024-07 $4.07 $3.82 $0.2497 778,421.0 -1.25%
2024-06 $4.21 $3.91 $0.30 719,732.0 -3.61%
2024-05 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
2024-04 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
2024-03 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
2024-02 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
2024-01 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp 주식 (SSSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
2023-11 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
2023-10 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
2023-09 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
2023-08 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
2023-07 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
2023-06 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
2023-05 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
2023-04 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
2023-03 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
2023-02 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
2023-01 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
자본화:     |  볼륨(24시간):