Stockscreener 앱 받기
29.91
2.38%
-0.73
시간 외 거래:
29.50
-0.41
-1.37%
Ssr Mining Inc 주식 (SSRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $30.85 | $29.50 | $1.35 | 3,186,061.0 | -2.38% |
| 2026-07-06 | $31.69 | $30.04 | $1.65 | 2,571,654.0 | +0.07% |
| 2026-07-02 | $30.93 | $29.61 | $1.32 | 4,047,913.0 | +6.21% |
| 2026-07-01 | $30.00 | $28.00 | $2.00 | 3,554,849.0 | +1.94% |
| 2026-06-30 | $28.50 | $27.24 | $1.26 | 3,038,899.0 | -0.33% |
| 2026-06-29 | $28.93 | $27.85 | $1.08 | 3,291,283.0 | -3.42% |
| 2026-06-26 | $29.80 | $28.77 | $1.04 | 11,483,325.0 | +3.23% |
| 2026-06-25 | $29.86 | $28.34 | $1.52 | 3,035,571.0 | +0.39% |
| 2026-06-24 | $28.97 | $27.81 | $1.16 | 2,990,778.0 | -3.11% |
| 2026-06-23 | $29.77 | $28.73 | $1.04 | 3,050,962.0 | -4.75% |
| 2026-06-22 | $31.10 | $29.94 | $1.16 | 2,614,526.0 | -0.74% |
| 2026-06-18 | $32.98 | $30.68 | $2.30 | 4,423,256.0 | -2.58% |
| 2026-06-17 | $33.84 | $31.71 | $2.12 | 6,071,019.0 | -0.19% |
| 2026-06-16 | $32.09 | $30.11 | $1.98 | 3,980,284.0 | +9.99% |
| 2026-06-15 | $30.02 | $28.65 | $1.38 | 3,203,712.0 | +6.28% |
| 2026-06-12 | $27.40 | $26.09 | $1.31 | 2,640,452.0 | +3.46% |
| 2026-06-11 | $26.34 | $24.39 | $1.95 | 2,746,836.0 | +7.17% |
| 2026-06-10 | $25.45 | $24.45 | $1.00 | 2,582,872.0 | -4.51% |
| 2026-06-09 | $26.88 | $24.61 | $2.27 | 3,127,815.0 | -3.34% |
Ssr Mining Inc 주식 (SSRM) 연도별 가격 이력
이 심층 분석에서는 Ssr Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ssr Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ssr Mining Inc 주식 (SSRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.69 | $28.00 | $3.69 | 16,546,538.0 | +5.76% |
| 2026-06 | $33.84 | $24.39 | $9.44 | 72,848,721.0 | -9.42% |
| 2026-05 | $36.28 | $28.14 | $8.14 | 57,448,325.0 | +8.37% |
| 2026-04 | $36.52 | $28.07 | $8.45 | 74,292,512.0 | -2.01% |
| 2026-03 | $33.49 | $22.56 | $10.93 | 96,775,517.0 | -8.67% |
| 2026-02 | $32.60 | $22.45 | $10.15 | 79,398,232.0 | +41.00% |
| 2026-01 | $28.81 | $20.83 | $7.98 | 78,958,791.0 | +4.15% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.76 | $3.12 | 53,428,861.0 | -5.76% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
2.62%
자본화:
|
볼륨(24시간):