12.21
price down icon2.16%   -0.27
after-market 시간 외 거래: 12.11 -0.10 -0.82%
loading

Ssr Mining Inc 주식 (SSRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $12.38 $12.08 $0.30 1,856,363.0 -2.16%
2025-07-25 $12.63 $12.31 $0.32 1,458,920.0 -0.64%
2025-07-24 $12.72 $12.35 $0.37 1,539,560.0 -1.41%
2025-07-23 $12.81 $12.68 $0.13 714,872.0 -1.01%
2025-07-22 $12.97 $12.39 $0.575 2,862,017.0 +3.12%
2025-07-21 $12.63 $11.99 $0.64 2,346,021.0 +5.76%
2025-07-18 $12.24 $11.70 $0.54 2,532,265.0 -2.64%
2025-07-17 $12.29 $11.86 $0.4255 2,505,450.0 -2.34%
2025-07-16 $13.00 $12.39 $0.61 2,163,968.0 -3.72%
2025-07-15 $12.96 $12.55 $0.415 2,069,016.0 +1.34%
2025-07-14 $13.05 $12.65 $0.3983 2,010,920.0 +0.47%
2025-07-11 $12.78 $12.39 $0.385 2,162,598.0 +1.93%
2025-07-10 $12.46 $12.14 $0.32 1,903,343.0 +0.32%
2025-07-09 $12.44 $12.18 $0.2599 1,813,165.0 +0.81%
2025-07-08 $13.41 $12.22 $1.19 3,409,160.0 -8.70%
2025-07-07 $13.48 $12.82 $0.6556 2,566,287.0 +2.05%
2025-07-03 $13.45 $13.00 $0.45 1,827,637.0 +0.15%
2025-07-02 $13.19 $12.65 $0.54 2,592,196.0 +3.62%
2025-07-01 $13.04 $12.52 $0.525 1,867,418.0 -0.31%
2025-06-30 $12.77 $12.31 $0.46 1,709,804.0 +3.49%

Ssr Mining Inc 주식 (SSRM) 연도별 가격 이력

이 심층 분석에서는 Ssr Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ssr Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ssr Mining Inc 주식 (SSRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.48 $11.70 $1.78 42,057,539.0 -4.16%
2025-06 $13.46 $11.67 $1.79 66,339,031.0 +7.69%
2025-05 $11.89 $9.88 $2.02 46,990,411.0 +11.18%
2025-04 $11.30 $8.65 $2.65 50,815,407.0 +6.08%
2025-03 $11.47 $9.38 $2.09 50,133,880.0 +0.40%
2025-02 $10.91 $7.91 $3.00 56,180,081.0 +24.41%
2025-01 $8.31 $7.00 $1.32 48,191,828.0 +15.37%

Ssr Mining Inc 주식 (SSRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.33 $5.67 $2.66 60,267,728.0 +18.07%
2024-11 $6.26 $5.06 $1.20 42,278,392.0 -5.83%
2024-10 $6.60 $5.36 $1.24 40,318,252.0 +8.63%
2024-09 $6.21 $4.83 $1.38 39,677,755.0 +9.44%
2024-08 $5.67 $4.32 $1.34 49,127,241.0 -6.82%
2024-07 $5.71 $4.35 $1.36 53,064,206.0 +23.50%
2024-06 $5.39 $4.36 $1.03 75,558,589.0 -15.54%
2024-05 $5.94 $5.11 $0.83 65,241,734.0 -0.37%
2024-04 $5.70 $4.51 $1.19 87,321,669.0 +20.18%
2024-03 $4.53 $3.90 $0.625 86,460,835.0 +3.72%
2024-02 $9.85 $3.76 $6.09 166,998,481.0 -54.40%
2024-01 $10.80 $9.34 $1.47 48,295,460.0 -12.36%

Ssr Mining Inc 주식 (SSRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.04 $10.34 $1.70 55,024,288.0 -8.81%
2023-11 $14.06 $11.04 $3.02 46,266,438.0 -14.99%
2023-10 $14.53 $12.44 $2.08 25,507,032.0 +4.44%
2023-09 $15.24 $13.01 $2.23 15,712,423.0 -10.51%
2023-08 $15.27 $14.00 $1.27 23,230,696.0 +1.99%
2023-07 $15.02 $13.53 $1.49 21,404,383.0 +2.68%
2023-06 $15.46 $13.48 $1.98 29,641,185.0 -3.99%
2023-05 $17.71 $14.08 $3.63 34,141,766.0 +3.14%
2023-04 $16.23 $14.30 $1.93 29,913,805.0 -5.29%
2023-03 $15.38 $12.78 $2.60 39,068,381.0 +10.77%
2023-02 $17.70 $13.38 $4.32 31,598,956.0 -19.42%
2023-01 $17.74 $15.92 $1.82 27,122,057.0 +8.10%
$28.51
price down icon 2.16%
gold AGI
$25.33
price down icon 2.09%
gold KGC
$15.71
price down icon 2.36%
gold AU
$49.51
price down icon 1.30%
gold GFI
$24.62
price down icon 0.24%
gold FNV
$160.58
price down icon 1.39%
자본화:     |  볼륨(24시간):