Stockscreener 앱 받기
30.58
2.93%
0.86
Ssr Mining Inc 주식 (SSRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $31.48 | $30.43 | $1.05 | 670,094.0 | +2.86% |
| 2026-05-22 | $30.29 | $29.22 | $1.07 | 1,778,408.0 | -1.75% |
| 2026-05-21 | $30.83 | $29.66 | $1.17 | 2,167,382.0 | -1.59% |
| 2026-05-20 | $30.97 | $29.60 | $1.37 | 2,165,504.0 | +3.82% |
| 2026-05-19 | $30.28 | $29.10 | $1.18 | 3,096,270.0 | -3.61% |
| 2026-05-18 | $32.27 | $30.55 | $1.72 | 2,269,942.0 | -2.13% |
| 2026-05-15 | $32.33 | $30.91 | $1.42 | 4,336,740.0 | -8.35% |
| 2026-05-14 | $34.89 | $33.44 | $1.45 | 2,022,488.0 | -1.44% |
| 2026-05-13 | $35.78 | $34.44 | $1.34 | 2,416,644.0 | -2.77% |
| 2026-05-12 | $35.98 | $33.40 | $2.58 | 3,801,620.0 | +2.88% |
| 2026-05-11 | $36.28 | $33.79 | $2.49 | 4,204,386.0 | +1.58% |
| 2026-05-08 | $34.55 | $32.90 | $1.65 | 2,691,474.0 | +4.56% |
| 2026-05-07 | $34.66 | $32.59 | $2.07 | 5,030,540.0 | +0.28% |
| 2026-05-06 | $34.15 | $31.80 | $2.35 | 5,344,349.0 | +15.47% |
| 2026-05-05 | $29.19 | $28.14 | $1.05 | 2,245,407.0 | -0.32% |
| 2026-05-04 | $29.37 | $28.28 | $1.09 | 3,087,687.0 | -2.91% |
| 2026-05-01 | $29.60 | $28.49 | $1.11 | 2,978,911.0 | +1.32% |
| 2026-04-30 | $29.50 | $28.38 | $1.12 | 5,146,099.0 | +2.27% |
| 2026-04-29 | $28.88 | $28.07 | $0.815 | 2,948,763.0 | -3.63% |
| 2026-04-28 | $30.04 | $28.80 | $1.23 | 3,262,473.0 | -4.94% |
Ssr Mining Inc 주식 (SSRM) 연도별 가격 이력
이 심층 분석에서는 Ssr Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ssr Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ssr Mining Inc 주식 (SSRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.28 | $28.14 | $8.14 | 50,307,846.0 | +6.11% |
| 2026-04 | $36.52 | $28.07 | $8.45 | 74,292,512.0 | -2.01% |
| 2026-03 | $33.49 | $22.56 | $10.93 | 96,775,517.0 | -8.67% |
| 2026-02 | $32.60 | $22.45 | $10.15 | 79,398,232.0 | +41.00% |
| 2026-01 | $28.81 | $20.83 | $7.98 | 78,958,791.0 | +4.15% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.76 | $3.12 | 53,428,861.0 | -5.76% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
1.41%
자본화:
|
볼륨(24시간):