Stockscreener 앱 받기
21.52
1.82%
-0.40
Ssr Mining Inc 주식 (SSRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $22.45 | $20.83 | $1.62 | 2,851,830.0 | -1.82% |
| 2025-12-31 | $22.32 | $21.66 | $0.665 | 1,824,541.0 | -0.09% |
| 2025-12-30 | $22.50 | $21.84 | $0.66 | 1,918,654.0 | +0.32% |
| 2025-12-29 | $22.30 | $21.41 | $0.89 | 4,013,130.0 | -5.57% |
| 2025-12-26 | $23.57 | $22.79 | $0.78 | 1,442,661.0 | +1.53% |
| 2025-12-24 | $23.12 | $22.41 | $0.71 | 974,901.0 | -1.43% |
| 2025-12-23 | $23.54 | $22.73 | $0.81 | 1,831,140.0 | -0.69% |
| 2025-12-22 | $23.88 | $23.03 | $0.852 | 2,760,372.0 | +1.53% |
| 2025-12-19 | $23.39 | $22.50 | $0.89 | 7,210,613.0 | +2.18% |
| 2025-12-18 | $23.25 | $21.91 | $1.34 | 2,672,969.0 | +1.63% |
| 2025-12-17 | $22.83 | $21.61 | $1.22 | 2,760,727.0 | -0.45% |
| 2025-12-16 | $22.43 | $21.71 | $0.724 | 2,217,827.0 | +1.65% |
| 2025-12-15 | $22.71 | $21.46 | $1.25 | 2,142,485.0 | -1.67% |
| 2025-12-12 | $23.14 | $21.33 | $1.82 | 2,985,997.0 | -0.85% |
| 2025-12-11 | $22.81 | $21.30 | $1.51 | 2,624,871.0 | +4.97% |
| 2025-12-10 | $21.61 | $20.81 | $0.805 | 2,342,117.0 | -0.28% |
| 2025-12-09 | $21.98 | $20.95 | $1.03 | 1,849,839.0 | +1.90% |
| 2025-12-08 | $21.55 | $20.83 | $0.72 | 2,241,656.0 | +0.38% |
| 2025-12-05 | $21.80 | $20.76 | $1.04 | 1,566,139.0 | -0.95% |
| 2025-12-04 | $21.34 | $21.03 | $0.31 | 1,869,209.0 | -1.49% |
Ssr Mining Inc 주식 (SSRM) 연도별 가격 이력
이 심층 분석에서는 Ssr Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ssr Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ssr Mining Inc 주식 (SSRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.45 | $20.83 | $1.62 | 5,703,660.0 | -1.82% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.76 | $3.12 | 53,428,861.0 | -5.76% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
0.53%
0.50%
자본화:
|
볼륨(24시간):