Stockscreener 앱 받기
33.26
14.97%
4.33
시장 영업 전:
33.56
0.30
+0.90%
Ssr Mining Inc 주식 (SSRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $33.49 | $31.60 | $1.89 | 10,757,349.0 | +14.97% |
| 2026-03-03 | $30.06 | $27.80 | $2.26 | 3,355,722.0 | -9.42% |
| 2026-03-02 | $32.54 | $30.60 | $1.94 | 3,209,468.0 | -0.78% |
| 2026-02-27 | $32.60 | $31.63 | $0.97 | 2,797,990.0 | +0.16% |
| 2026-02-26 | $32.36 | $29.96 | $2.40 | 2,961,240.0 | +5.41% |
| 2026-02-25 | $31.21 | $30.21 | $1.00 | 3,088,143.0 | -0.55% |
| 2026-02-24 | $30.95 | $29.13 | $1.82 | 2,376,356.0 | +1.19% |
| 2026-02-23 | $31.68 | $30.12 | $1.56 | 4,532,989.0 | -0.53% |
| 2026-02-20 | $30.57 | $28.48 | $2.09 | 6,877,577.0 | +4.64% |
| 2026-02-19 | $29.68 | $25.99 | $3.69 | 5,610,506.0 | +9.48% |
| 2026-02-18 | $27.05 | $25.21 | $1.84 | 11,544,178.0 | +2.62% |
| 2026-02-17 | $27.13 | $25.52 | $1.61 | 3,775,491.0 | -7.83% |
| 2026-02-13 | $28.22 | $26.09 | $2.13 | 5,591,914.0 | +8.41% |
| 2026-02-12 | $27.78 | $25.91 | $1.87 | 3,925,310.0 | -5.78% |
| 2026-02-11 | $27.55 | $26.16 | $1.39 | 2,882,122.0 | +3.30% |
| 2026-02-10 | $26.95 | $25.59 | $1.36 | 2,847,897.0 | +2.86% |
| 2026-02-09 | $25.94 | $24.36 | $1.58 | 2,559,517.0 | +7.20% |
| 2026-02-06 | $24.20 | $23.20 | $1.00 | 3,208,838.0 | +7.23% |
| 2026-02-05 | $23.76 | $22.45 | $1.31 | 3,034,872.0 | -6.59% |
| 2026-02-04 | $24.87 | $23.01 | $1.86 | 3,025,968.0 | -1.11% |
| 2026-02-03 | $24.41 | $23.21 | $1.20 | 3,994,846.0 | +7.21% |
Ssr Mining Inc 주식 (SSRM) 연도별 가격 이력
이 심층 분석에서는 Ssr Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ssr Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ssr Mining Inc 주식 (SSRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.49 | $27.80 | $5.69 | 28,079,888.0 | +3.32% |
| 2026-02 | $32.60 | $22.45 | $10.15 | 79,398,232.0 | +41.00% |
| 2026-01 | $28.81 | $20.83 | $7.98 | 78,958,791.0 | +4.15% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.76 | $3.12 | 53,428,861.0 | -5.76% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
0.07%
0.25%
자본화:
|
볼륨(24시간):