Stockscreener 앱 받기
33.94
0.30%
0.10
시간 외 거래:
33.95
0.01
+0.03%
Ssr Mining Inc 주식 (SSRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $34.37 | $33.48 | $0.89 | 1,657,025.0 | +0.30% |
| 2026-09-28 | $34.60 | $33.45 | $1.15 | 2,040,944.0 | -5.16% |
| 2026-09-25 | $35.88 | $34.75 | $1.13 | 1,714,240.0 | -0.39% |
| 2026-09-24 | $35.93 | $34.84 | $1.09 | 1,897,622.0 | -1.32% |
| 2026-09-23 | $37.31 | $36.16 | $1.16 | 3,187,949.0 | -5.22% |
| 2026-09-22 | $38.67 | $36.24 | $2.43 | 3,092,796.0 | +4.62% |
| 2026-09-21 | $36.66 | $35.82 | $0.84 | 2,328,157.0 | +0.77% |
| 2026-09-18 | $36.45 | $35.75 | $0.695 | 4,483,715.0 | +0.51% |
| 2026-09-17 | $36.94 | $35.89 | $1.05 | 1,623,267.0 | +2.63% |
| 2026-09-16 | $36.18 | $34.51 | $1.67 | 3,101,302.0 | -0.06% |
| 2026-09-15 | $35.30 | $34.15 | $1.15 | 1,570,238.0 | +1.24% |
| 2026-09-14 | $35.31 | $34.36 | $0.95 | 2,528,604.0 | -3.95% |
| 2026-09-11 | $37.42 | $35.96 | $1.46 | 1,480,246.0 | +0.08% |
| 2026-09-10 | $36.73 | $35.75 | $0.979 | 1,733,528.0 | -3.70% |
| 2026-09-09 | $38.24 | $36.87 | $1.38 | 1,771,188.0 | +1.79% |
| 2026-09-08 | $37.41 | $36.77 | $0.64 | 1,734,353.0 | -0.57% |
| 2026-09-04 | $38.33 | $37.15 | $1.18 | 2,469,922.0 | -4.47% |
| 2026-09-03 | $39.44 | $38.29 | $1.15 | 2,271,655.0 | +3.02% |
| 2026-09-02 | $37.91 | $36.86 | $1.05 | 2,146,269.0 | +5.36% |
| 2026-09-01 | $37.85 | $35.69 | $2.16 | 3,677,510.0 | -4.73% |
Ssr Mining Inc 주식 (SSRM) 연도별 가격 이력
이 심층 분석에서는 Ssr Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ssr Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ssr Mining Inc 주식 (SSRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.44 | $33.45 | $5.99 | 48,167,555.0 | -9.76% |
| 2026-08 | $39.42 | $25.32 | $14.10 | 61,215,006.0 | +46.80% |
| 2026-07 | $31.69 | $24.17 | $7.52 | 65,383,733.0 | -9.41% |
| 2026-06 | $33.84 | $24.39 | $9.44 | 72,848,721.0 | -9.42% |
| 2026-05 | $36.28 | $28.14 | $8.14 | 57,448,325.0 | +8.37% |
| 2026-04 | $36.52 | $28.07 | $8.45 | 74,292,512.0 | -2.01% |
| 2026-03 | $33.49 | $22.56 | $10.93 | 96,775,517.0 | -8.67% |
| 2026-02 | $32.60 | $22.45 | $10.15 | 79,398,232.0 | +41.00% |
| 2026-01 | $28.81 | $20.83 | $7.98 | 78,958,791.0 | +4.15% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.76 | $3.12 | 53,428,861.0 | -5.76% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc 주식 (SSRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
0.81%
0.58%
자본화:
|
볼륨(24시간):