Stockscreener 앱 받기
0.0005
0.00%
0.00
Sixty Six Oilfield Services Inc 주식 (SSOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0006 | $0.0005 | $0.00 | 12,286,243.0 | +0.00% |
| 2026-03-05 | $0.0005 | $0.0005 | $0.00 | 110,000.0 | -16.67% |
| 2026-03-04 | $0.0006 | $0.0006 | $0.00 | 75,000.0 | +0.00% |
| 2026-02-26 | $0.0006 | $0.0005 | $0.00 | 696,779.0 | +0.00% |
| 2026-02-25 | $0.0006 | $0.0005 | $0.00 | 1,058,574.0 | -14.29% |
| 2026-02-24 | $0.0007 | $0.0003 | $0.0004 | 5,086,546.0 | +16.67% |
| 2026-02-23 | $0.0006 | $0.0006 | $0.00 | 15,002.0 | -25.00% |
| 2026-02-20 | $0.0008 | $0.0008 | $0.00 | 300,000.0 | +33.33% |
| 2026-02-18 | $0.0007 | $0.0006 | $0.0001 | 10,000.0 | -14.29% |
| 2026-02-12 | $0.0008 | $0.0007 | $0.0001 | 1,007,364.0 | +0.00% |
| 2026-02-11 | $0.0007 | $0.0007 | $0.00 | 850,000.0 | +0.00% |
| 2026-02-10 | $0.0008 | $0.0007 | $0.0001 | 265,000.0 | +0.00% |
| 2026-02-09 | $0.0007 | $0.0007 | $0.00 | 350,000.0 | +0.00% |
| 2026-02-06 | $0.0007 | $0.0007 | $0.00 | 750,070.0 | +0.00% |
| 2026-02-05 | $0.0007 | $0.0007 | $0.00 | 400,721.0 | -12.50% |
Sixty Six Oilfield Services Inc 주식 (SSOF) 연도별 가격 이력
이 심층 분석에서는 Sixty Six Oilfield Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sixty Six Oilfield Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sixty Six Oilfield Services Inc 주식 (SSOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0006 | $0.0005 | $0.00 | 24,757,486.0 | -16.67% |
| 2026-02 | $0.0008 | $0.0003 | $0.0005 | 16,048,361.0 | +0.00% |
| 2026-01 | $0.001 | $0.0005 | $0.0005 | 34,933,226.0 | +0.00% |
Sixty Six Oilfield Services Inc 주식 (SSOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0006 | $0.0002 | 12,474,908.0 | +0.00% |
| 2025-11 | $0.0009 | $0.0004 | $0.0005 | 149,524,269.0 | +20.00% |
| 2025-10 | $0.0005 | $0.00 | $0.000499 | 15,500,916.0 | +49,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 23,752,444.0 | -99.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 29,000.0 | +0.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 8,145,010.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 140,000.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 5,898,186.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 3,858,070.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 3,662,499.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 1,228,000.0 | +0.00% |
Sixty Six Oilfield Services Inc 주식 (SSOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 12,768,000.0 | -99.00% |
| 2024-11 | $0.0001 | $0.0001 | $0.00 | 1,234,100.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 505,555.0 | +100.00% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 1,753,800.0 | +0.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 145,000.0 | +0.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 1,081,535.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 4,737,410.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0001 | $0.0004 | 56,238,317.0 | -20.00% |
| 2024-04 | $0.0008 | $0.0004 | $0.0004 | 115,647,368.0 | +25.00% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 139,591,343.0 | -33.33% |
| 2024-02 | $0.0012 | $0.0005 | $0.0007 | 309,006,826.0 | -45.45% |
| 2024-01 | $0.0014 | $0.0003 | $0.0011 | 518,247,063.0 | +175.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):