Stockscreener 앱 받기
68.36
0.25%
-0.03
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $68.53 | $68.16 | $0.3751 | 865,449.0 | -0.05% |
| 2026-05-26 | $68.68 | $68.01 | $0.6703 | 2,241,623.0 | +1.30% |
| 2026-05-22 | $68.12 | $67.32 | $0.80 | 3,473,385.0 | +0.72% |
| 2026-05-21 | $67.41 | $66.01 | $1.40 | 2,962,899.0 | +0.36% |
| 2026-05-20 | $66.88 | $65.47 | $1.41 | 3,359,754.0 | +2.05% |
| 2026-05-19 | $66.14 | $65.04 | $1.10 | 2,808,026.0 | -1.30% |
| 2026-05-18 | $66.83 | $65.40 | $1.43 | 4,126,289.0 | -0.18% |
| 2026-05-15 | $67.21 | $66.23 | $0.98 | 2,994,611.0 | -2.45% |
| 2026-05-14 | $68.35 | $67.28 | $1.06 | 2,804,484.0 | +1.55% |
| 2026-05-13 | $67.33 | $65.84 | $1.49 | 2,121,751.0 | +1.10% |
| 2026-05-12 | $66.44 | $65.18 | $1.26 | 4,840,961.0 | -0.27% |
| 2026-05-11 | $66.80 | $66.02 | $0.78 | 2,441,059.0 | +0.44% |
| 2026-05-08 | $66.33 | $65.72 | $0.605 | 2,241,400.0 | +1.60% |
| 2026-05-07 | $66.00 | $64.88 | $1.12 | 4,485,711.0 | -0.66% |
| 2026-05-06 | $65.74 | $64.55 | $1.19 | 4,480,642.0 | +2.79% |
| 2026-05-05 | $64.07 | $63.46 | $0.61 | 2,584,451.0 | +1.54% |
| 2026-05-04 | $63.56 | $62.32 | $1.24 | 4,675,124.0 | -0.71% |
| 2026-05-01 | $64.06 | $63.29 | $0.77 | 3,154,206.0 | +0.56% |
| 2026-04-30 | $63.20 | $61.57 | $1.63 | 5,796,135.0 | +1.89% |
| 2026-04-29 | $61.87 | $61.22 | $0.65 | 5,210,474.0 | -0.02% |
| 2026-04-28 | $62.01 | $61.38 | $0.63 | 2,310,026.0 | -0.99% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $68.68 | $62.32 | $6.36 | 56,661,825.0 | +8.57% |
| 2026-04 | $63.20 | $51.01 | $12.19 | 94,883,437.0 | +21.36% |
| 2026-03 | $58.41 | $48.63 | $9.78 | 123,380,591.0 | -10.57% |
| 2026-02 | $60.16 | $56.38 | $3.78 | 92,757,540.0 | -2.16% |
| 2026-01 | $60.37 | $56.82 | $3.55 | 80,775,180.0 | +2.37% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.62 | $56.04 | $3.58 | 58,282,434.0 | +0.93% |
| 2025-11 | $59.02 | $52.92 | $6.10 | 124,111,310.0 | -0.21% |
| 2025-10 | $59.74 | $53.70 | $6.04 | 133,673,606.0 | +4.13% |
| 2025-09 | $56.44 | $50.97 | $5.47 | 72,962,522.0 | +6.51% |
| 2025-08 | $53.39 | $48.78 | $4.60 | 94,349,494.0 | +3.54% |
| 2025-07 | $52.11 | $48.48 | $3.63 | 82,885,408.0 | +4.05% |
| 2025-06 | $49.06 | $43.88 | $5.18 | 80,513,920.0 | +9.71% |
| 2025-05 | $45.60 | $39.89 | $5.71 | 101,360,186.0 | +12.22% |
| 2025-04 | $42.59 | $30.42 | $12.17 | 213,297,206.0 | -4.12% |
| 2025-03 | $47.44 | $39.58 | $7.86 | 146,933,850.0 | -11.81% |
| 2025-02 | $50.15 | $45.13 | $5.02 | 91,867,538.0 | -3.12% |
| 2025-01 | $49.98 | $44.47 | $5.52 | 97,697,446.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $45.69 | $4.38 | 76,742,226.0 | -4.93% |
| 2024-11 | $49.18 | $43.82 | $5.36 | 83,793,732.0 | +11.54% |
| 2024-10 | $46.85 | $43.71 | $3.14 | 92,478,968.0 | -2.50% |
| 2024-09 | $45.23 | $39.84 | $5.40 | 106,649,174.0 | +3.47% |
| 2024-08 | $43.69 | $35.91 | $7.77 | 129,486,870.0 | +3.90% |
| 2024-07 | $44.41 | $40.05 | $4.35 | 125,975,452.0 | +1.55% |
| 2024-06 | $42.24 | $38.14 | $4.10 | 81,044,034.0 | +6.35% |
| 2024-05 | $39.75 | $35.07 | $4.68 | 129,740,798.0 | +9.60% |
| 2024-04 | $38.94 | $34.38 | $4.57 | 205,921,442.0 | -8.58% |
| 2024-03 | $38.98 | $36.16 | $2.82 | 107,954,624.0 | +5.77% |
| 2024-02 | $36.99 | $33.45 | $3.55 | 135,936,878.0 | +9.90% |
| 2024-01 | $34.57 | $31.27 | $3.30 | 175,569,850.0 | +2.49% |
0.73%
0.09%
자본화:
|
볼륨(24시간):