78.33
price up icon1.40%   1.08
after-market 시간 외 거래: 78.41 0.08 +0.10%
loading

Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $78.48 $76.42 $2.06 2,878,284.0 +1.40%
2025-04-24 $77.48 $74.17 $3.31 2,543,629.0 +4.15%
2025-04-23 $76.89 $73.76 $3.13 3,883,655.0 +3.16%
2025-04-22 $72.50 $69.81 $2.69 3,866,890.0 +5.06%
2025-04-21 $70.52 $66.94 $3.58 3,519,797.0 -4.75%
2025-04-17 $73.15 $71.16 $1.99 2,843,699.0 +0.20%
2025-04-16 $74.30 $70.20 $4.10 3,401,572.0 -4.48%
2025-04-15 $76.58 $74.83 $1.75 2,745,092.0 -0.50%
2025-04-14 $76.90 $74.01 $2.89 3,158,178.0 +1.95%
2025-04-11 $74.72 $70.26 $4.46 4,256,719.0 +3.42%
2025-04-10 $74.04 $67.30 $6.74 8,042,540.0 -7.00%
2025-04-09 $77.67 $63.80 $13.87 20,259,327.0 +18.75%
2025-04-08 $72.21 $62.78 $9.43 6,048,510.0 -3.14%
2025-04-07 $71.79 $60.84 $10.95 11,798,668.0 -0.40%
2025-04-04 $72.88 $67.01 $5.87 8,314,484.0 -11.97%
2025-04-03 $79.38 $76.08 $3.30 4,928,112.0 -9.53%
2025-04-02 $85.19 $81.46 $3.73 4,393,197.0 +1.24%
2025-04-01 $83.87 $81.14 $2.73 3,407,218.0 +0.64%
2025-03-31 $83.22 $79.15 $4.07 5,043,694.0 +1.20%
2025-03-28 $84.94 $81.59 $3.35 2,858,351.0 -4.01%
2025-03-27 $86.38 $84.60 $1.78 2,850,818.0 -0.62%
2025-03-26 $88.03 $85.29 $2.74 2,301,598.0 -2.50%

Proshares Ultra S P 500 2 X Shares 주식 (SSO) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.19 $60.84 $24.35 103,167,855.0 -5.38%
2025-03 $94.87 $79.15 $15.72 73,466,925.0 -11.81%
2025-02 $100.3 $90.25 $10.04 45,933,769.0 -3.12%
2025-01 $99.97 $88.94 $11.03 48,848,723.0 +4.73%

Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.1 $91.37 $8.75 38,371,113.0 -4.93%
2024-11 $98.36 $87.64 $10.72 41,896,866.0 +11.54%
2024-10 $93.70 $87.42 $6.28 46,239,484.0 -2.50%
2024-09 $90.47 $79.67 $10.80 53,324,587.0 +3.47%
2024-08 $87.37 $71.83 $15.54 64,743,435.0 +3.90%
2024-07 $88.82 $80.11 $8.71 62,987,726.0 +1.55%
2024-06 $84.48 $76.28 $8.20 40,522,017.0 +6.35%
2024-05 $79.50 $70.13 $9.37 64,870,399.0 +9.60%
2024-04 $77.89 $68.75 $9.14 102,960,721.0 -8.58%
2024-03 $77.96 $72.32 $5.64 53,977,312.0 +5.77%
2024-02 $73.98 $66.89 $7.09 67,968,439.0 +9.90%
2024-01 $69.14 $62.54 $6.60 87,784,925.0 +2.49%

Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.66 $59.37 $6.29 53,781,144.0 +8.50%
2023-11 $60.50 $50.81 $9.69 65,232,328.0 +18.26%
2023-10 $55.88 $48.59 $7.29 119,408,933.0 -5.00%
2023-09 $60.09 $52.15 $7.95 58,535,649.0 -9.85%
2023-08 $61.51 $54.92 $6.59 77,110,473.0 -4.02%
2023-07 $62.14 $56.46 $5.68 56,804,288.0 +6.09%
2023-06 $58.41 $51.34 $7.06 75,091,433.0 +12.61%
2023-05 $52.82 $48.47 $4.35 88,494,139.0 +0.29%
2023-04 $51.61 $48.60 $3.01 81,184,455.0 +2.57%
2023-03 $50.27 $43.29 $6.98 164,426,099.0 +6.65%
2023-02 $52.75 $46.48 $6.27 90,116,959.0 -5.63%
2023-01 $50.31 $43.39 $6.92 98,242,917.0 +12.22%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):