Stockscreener 앱 받기
65.67
0.09%
0.06
시간 외 거래:
65.64
-0.03
-0.05%
Southern Company 주식 (SSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $66.54 | $65.40 | $1.14 | 2,461,126.0 | +0.09% |
| 2026-07-23 | $66.38 | $65.05 | $1.33 | 2,477,488.0 | -2.47% |
| 2026-07-22 | $67.73 | $67.07 | $0.6572 | 2,082,897.0 | -0.25% |
| 2026-07-21 | $67.56 | $66.69 | $0.8647 | 1,741,456.0 | +1.67% |
| 2026-07-20 | $67.51 | $66.23 | $1.28 | 2,557,490.0 | -0.29% |
| 2026-07-17 | $67.28 | $66.11 | $1.17 | 2,787,885.0 | -2.10% |
| 2026-07-16 | $68.62 | $67.42 | $1.21 | 2,422,580.0 | -1.03% |
| 2026-07-15 | $68.81 | $67.86 | $0.95 | 2,656,826.0 | +0.75% |
| 2026-07-14 | $68.43 | $67.59 | $0.835 | 3,730,269.0 | +0.71% |
| 2026-07-13 | $68.55 | $67.47 | $1.08 | 3,899,824.0 | -1.53% |
| 2026-07-10 | $68.83 | $67.52 | $1.31 | 2,334,003.0 | +0.81% |
| 2026-07-09 | $68.23 | $67.10 | $1.13 | 1,857,965.0 | +1.70% |
| 2026-07-08 | $67.19 | $66.00 | $1.19 | 4,309,831.0 | -0.68% |
| 2026-07-07 | $68.08 | $67.05 | $1.03 | 2,887,460.0 | -0.98% |
| 2026-07-06 | $68.35 | $67.46 | $0.89 | 2,608,172.0 | +1.73% |
| 2026-07-02 | $68.17 | $66.14 | $2.03 | 3,195,988.0 | -0.31% |
| 2026-07-01 | $67.88 | $66.60 | $1.28 | 2,834,402.0 | -0.25% |
| 2026-06-30 | $67.63 | $66.37 | $1.26 | 2,561,995.0 | +1.55% |
| 2026-06-29 | $66.47 | $64.82 | $1.65 | 5,528,792.0 | +3.00% |
| 2026-06-26 | $65.61 | $63.90 | $1.71 | 2,728,008.0 | -0.97% |
| 2026-06-25 | $66.13 | $64.42 | $1.71 | 3,135,773.0 | -0.02% |
Southern Company 주식 (SSO) 연도별 가격 이력
이 심층 분석에서는 Southern Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern Company 주식 (SSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $68.83 | $65.05 | $3.78 | 49,306,788.0 | -2.54% |
| 2026-06 | $70.12 | $63.17 | $6.95 | 82,368,664.0 | -2.97% |
| 2026-05 | $69.72 | $62.32 | $7.40 | 63,002,485.0 | +10.29% |
| 2026-04 | $63.20 | $51.01 | $12.19 | 94,883,437.0 | +21.36% |
| 2026-03 | $58.41 | $48.63 | $9.78 | 123,380,591.0 | -10.57% |
| 2026-02 | $60.16 | $56.38 | $3.78 | 92,757,540.0 | -2.16% |
| 2026-01 | $60.37 | $56.82 | $3.55 | 80,775,180.0 | +2.37% |
Southern Company 주식 (SSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.62 | $56.04 | $3.58 | 58,282,434.0 | +0.93% |
| 2025-11 | $59.02 | $52.92 | $6.10 | 124,111,310.0 | -0.21% |
| 2025-10 | $59.74 | $53.70 | $6.04 | 133,673,606.0 | +4.13% |
| 2025-09 | $56.44 | $50.97 | $5.47 | 72,962,522.0 | +6.51% |
| 2025-08 | $53.39 | $48.78 | $4.60 | 94,349,494.0 | +3.54% |
| 2025-07 | $52.11 | $48.48 | $3.63 | 82,885,408.0 | +4.05% |
| 2025-06 | $49.06 | $43.88 | $5.18 | 80,513,920.0 | +9.71% |
| 2025-05 | $45.60 | $39.89 | $5.71 | 101,360,186.0 | +12.22% |
| 2025-04 | $42.59 | $30.42 | $12.17 | 213,297,206.0 | -4.12% |
| 2025-03 | $47.44 | $39.58 | $7.86 | 146,933,850.0 | -11.81% |
| 2025-02 | $50.15 | $45.13 | $5.02 | 91,867,538.0 | -3.12% |
| 2025-01 | $49.98 | $44.47 | $5.52 | 97,697,446.0 | +4.73% |
Southern Company 주식 (SSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $45.69 | $4.38 | 76,742,226.0 | -4.93% |
| 2024-11 | $49.18 | $43.82 | $5.36 | 83,793,732.0 | +11.54% |
| 2024-10 | $46.85 | $43.71 | $3.14 | 92,478,968.0 | -2.50% |
| 2024-09 | $45.23 | $39.84 | $5.40 | 106,649,174.0 | +3.47% |
| 2024-08 | $43.69 | $35.91 | $7.77 | 129,486,870.0 | +3.90% |
| 2024-07 | $44.41 | $40.05 | $4.35 | 125,975,452.0 | +1.55% |
| 2024-06 | $42.24 | $38.14 | $4.10 | 81,044,034.0 | +6.35% |
| 2024-05 | $39.75 | $35.07 | $4.68 | 129,740,798.0 | +9.60% |
| 2024-04 | $38.94 | $34.38 | $4.57 | 205,921,442.0 | -8.58% |
| 2024-03 | $38.98 | $36.16 | $2.82 | 107,954,624.0 | +5.77% |
| 2024-02 | $36.99 | $33.45 | $3.55 | 135,936,878.0 | +9.90% |
| 2024-01 | $34.57 | $31.27 | $3.30 | 175,569,850.0 | +2.49% |
1.77%
0.50%
자본화:
|
볼륨(24시간):