Stockscreener 앱 받기
57.65
1.32%
0.75
시간 외 거래:
57.74
0.09
+0.16%
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $58.00 | $57.17 | $0.83 | 3,041,709.0 | +1.32% |
| 2025-11-25 | $57.09 | $55.13 | $1.96 | 6,676,229.0 | +1.86% |
| 2025-11-24 | $56.08 | $54.68 | $1.40 | 3,630,255.0 | +2.95% |
| 2025-11-21 | $55.16 | $52.92 | $2.24 | 6,145,090.0 | +1.97% |
| 2025-11-20 | $57.04 | $53.12 | $3.92 | 5,315,659.0 | -3.07% |
| 2025-11-19 | $55.69 | $54.27 | $1.42 | 7,223,308.0 | +0.72% |
| 2025-11-18 | $55.33 | $53.80 | $1.53 | 15,766,648.0 | -1.68% |
| 2025-11-17 | $56.79 | $54.85 | $1.94 | 14,174,494.0 | -1.88% |
| 2025-11-14 | $57.12 | $55.04 | $2.08 | 9,905,788.0 | -0.09% |
| 2025-11-13 | $58.05 | $56.28 | $1.77 | 6,671,602.0 | -3.32% |
| 2025-11-12 | $58.76 | $58.08 | $0.6799 | 3,262,708.0 | +0.10% |
| 2025-11-11 | $58.53 | $57.72 | $0.8175 | 3,285,442.0 | +0.46% |
| 2025-11-10 | $58.30 | $57.09 | $1.20 | 5,250,816.0 | +3.09% |
| 2025-11-07 | $56.45 | $54.79 | $1.66 | 10,463,594.0 | +0.17% |
| 2025-11-06 | $57.55 | $56.07 | $1.48 | 7,563,932.0 | -2.16% |
| 2025-11-05 | $58.14 | $57.01 | $1.14 | 4,252,032.0 | +0.59% |
| 2025-11-04 | $58.00 | $57.09 | $0.915 | 5,609,108.0 | -2.36% |
| 2025-11-03 | $59.02 | $58.03 | $0.99 | 4,024,126.0 | +0.40% |
| 2025-10-31 | $58.91 | $57.91 | $0.99 | 9,001,378.0 | +0.57% |
| 2025-10-30 | $59.09 | $58.04 | $1.05 | 6,798,660.0 | -2.15% |
| 2025-10-29 | $59.74 | $58.56 | $1.18 | 8,769,814.0 | +0.06% |
| 2025-10-28 | $59.62 | $58.92 | $0.7025 | 4,407,312.0 | +0.52% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $59.02 | $52.92 | $6.10 | 125,304,249.0 | -1.25% |
| 2025-10 | $59.74 | $53.70 | $6.04 | 133,673,606.0 | +4.13% |
| 2025-09 | $56.44 | $50.97 | $5.47 | 72,962,522.0 | +6.51% |
| 2025-08 | $53.39 | $48.78 | $4.60 | 94,349,494.0 | +3.54% |
| 2025-07 | $52.11 | $48.48 | $3.63 | 82,885,408.0 | +4.05% |
| 2025-06 | $49.06 | $43.88 | $5.18 | 80,513,920.0 | +9.71% |
| 2025-05 | $45.60 | $39.89 | $5.71 | 101,360,186.0 | +12.22% |
| 2025-04 | $42.59 | $30.42 | $12.17 | 213,297,206.0 | -4.12% |
| 2025-03 | $47.44 | $39.58 | $7.86 | 146,933,850.0 | -11.81% |
| 2025-02 | $50.15 | $45.13 | $5.02 | 91,867,538.0 | -3.12% |
| 2025-01 | $49.98 | $44.47 | $5.52 | 97,697,446.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $45.69 | $4.38 | 76,742,226.0 | -4.93% |
| 2024-11 | $49.18 | $43.82 | $5.36 | 83,793,732.0 | +11.54% |
| 2024-10 | $46.85 | $43.71 | $3.14 | 92,478,968.0 | -2.50% |
| 2024-09 | $45.23 | $39.84 | $5.40 | 106,649,174.0 | +3.47% |
| 2024-08 | $43.69 | $35.91 | $7.77 | 129,486,870.0 | +3.90% |
| 2024-07 | $44.41 | $40.05 | $4.35 | 125,975,452.0 | +1.55% |
| 2024-06 | $42.24 | $38.14 | $4.10 | 81,044,034.0 | +6.35% |
| 2024-05 | $39.75 | $35.07 | $4.68 | 129,740,798.0 | +9.60% |
| 2024-04 | $38.94 | $34.38 | $4.57 | 205,921,442.0 | -8.58% |
| 2024-03 | $38.98 | $36.16 | $2.82 | 107,954,624.0 | +5.77% |
| 2024-02 | $36.99 | $33.45 | $3.55 | 135,936,878.0 | +9.90% |
| 2024-01 | $34.57 | $31.27 | $3.30 | 175,569,850.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.83 | $29.68 | $3.15 | 107,562,288.0 | +8.50% |
| 2023-11 | $30.25 | $25.41 | $4.84 | 130,464,656.0 | +18.26% |
| 2023-10 | $27.94 | $24.30 | $3.64 | 238,817,866.0 | -5.00% |
| 2023-09 | $30.05 | $26.07 | $3.97 | 117,071,298.0 | -9.85% |
| 2023-08 | $30.75 | $27.46 | $3.29 | 154,220,946.0 | -4.02% |
| 2023-07 | $31.07 | $28.23 | $2.84 | 113,608,576.0 | +6.09% |
| 2023-06 | $29.20 | $25.67 | $3.53 | 150,182,866.0 | +12.61% |
| 2023-05 | $26.41 | $24.23 | $2.18 | 176,988,278.0 | +0.29% |
| 2023-04 | $25.80 | $24.30 | $1.50 | 162,368,910.0 | +2.57% |
| 2023-03 | $25.14 | $21.64 | $3.49 | 328,852,198.0 | +6.65% |
| 2023-02 | $26.38 | $23.24 | $3.14 | 180,233,918.0 | -5.63% |
| 2023-01 | $25.16 | $21.70 | $3.46 | 196,485,834.0 | +12.22% |
0.64%
자본화:
|
볼륨(24시간):