Stockscreener 앱 받기
93.71
0.84%
0.78
시간 외 거래:
93.52
-0.19
-0.20%
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $94.13 | $92.81 | $1.32 | 1,932,251.0 | +0.84% |
| 2024-11-15 | $94.38 | $92.35 | $2.03 | 2,902,104.0 | -2.62% |
| 2024-11-14 | $96.88 | $95.22 | $1.66 | 2,314,868.0 | -1.32% |
| 2024-11-13 | $97.37 | $96.00 | $1.37 | 1,581,574.0 | +0.10% |
| 2024-11-12 | $97.40 | $95.81 | $1.59 | 1,990,700.0 | -0.64% |
| 2024-11-11 | $97.70 | $96.68 | $1.02 | 2,674,970.0 | +0.14% |
| 2024-11-08 | $97.53 | $96.42 | $1.11 | 1,225,217.0 | +0.83% |
| 2024-11-07 | $96.62 | $95.48 | $1.14 | 2,099,548.0 | +1.53% |
| 2024-11-06 | $95.12 | $93.08 | $2.04 | 4,110,755.0 | +4.96% |
| 2024-11-05 | $90.36 | $88.46 | $1.90 | 2,159,754.0 | +2.39% |
| 2024-11-04 | $89.08 | $87.64 | $1.44 | 2,164,463.0 | -0.43% |
| 2024-11-01 | $90.04 | $88.52 | $1.52 | 2,700,959.0 | +0.81% |
| 2024-10-31 | $90.16 | $87.88 | $2.28 | 3,243,909.0 | -3.94% |
| 2024-10-30 | $92.60 | $91.33 | $1.27 | 1,301,824.0 | -0.63% |
| 2024-10-29 | $92.48 | $91.07 | $1.41 | 1,301,098.0 | +0.30% |
| 2024-10-28 | $92.41 | $91.75 | $0.6599 | 1,282,761.0 | +0.57% |
| 2024-10-25 | $93.01 | $90.98 | $2.03 | 2,205,788.0 | -0.08% |
| 2024-10-24 | $91.65 | $90.58 | $1.07 | 1,707,185.0 | +0.42% |
| 2024-10-23 | $92.19 | $89.89 | $2.30 | 2,566,071.0 | -1.87% |
| 2024-10-22 | $93.10 | $91.81 | $1.29 | 1,546,250.0 | -0.15% |
| 2024-10-21 | $93.24 | $91.88 | $1.36 | 1,890,877.0 | -0.31% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $97.70 | $87.64 | $10.06 | 29,789,414.0 | +6.59% |
| 2024-10 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| 2024-09 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| 2024-08 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| 2024-07 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| 2024-06 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| 2024-05 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| 2024-04 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| 2024-03 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| 2024-02 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| 2024-01 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| 2023-11 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| 2023-10 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| 2023-09 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| 2023-08 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| 2023-07 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| 2023-06 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| 2023-05 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| 2023-04 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| 2023-03 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| 2023-02 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| 2023-01 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
Proshares Ultra S P 500 2 X Shares 주식 (SSO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.26 | $42.75 | $8.51 | 117,669,371.0 | -12.19% |
| 2022-11 | $50.64 | $41.83 | $8.81 | 121,676,650.0 | +10.12% |
| 2022-10 | $46.76 | $37.53 | $9.23 | 145,714,949.0 | +15.74% |
| 2022-09 | $52.72 | $39.70 | $13.02 | 145,567,484.0 | -18.37% |
| 2022-08 | $58.33 | $48.63 | $9.70 | 82,543,546.0 | -8.71% |
| 2022-07 | $53.51 | $43.34 | $10.17 | 84,646,193.0 | +18.50% |
| 2022-06 | $55.07 | $41.52 | $13.55 | 119,169,714.0 | -16.58% |
| 2022-05 | $58.88 | $45.85 | $13.03 | 184,963,621.0 | -0.52% |
| 2022-04 | $67.36 | $53.99 | $13.37 | 119,194,166.0 | -17.39% |
| 2022-03 | $68.66 | $55.29 | $13.37 | 137,546,862.0 | +7.00% |
| 2022-02 | $67.83 | $54.23 | $13.60 | 104,470,409.0 | -6.28% |
| 2022-01 | $74.76 | $57.21 | $17.55 | 157,391,462.0 | -10.60% |
0.46%
자본화:
|
볼륨(24시간):