Stockscreener 앱 받기
18.59
4.67%
-0.91
SilverSun Technologies Inc 주식 (SSNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $19.95 | $18.25 | $1.70 | 96,381.0 | -4.67% |
| 2024-05-30 | $20.14 | $18.75 | $1.39 | 82,759.0 | +0.26% |
| 2024-05-29 | $19.71 | $17.90 | $1.81 | 112,127.0 | +9.76% |
| 2024-05-28 | $19.20 | $15.24 | $3.96 | 182,081.0 | +10.82% |
| 2024-05-24 | $16.18 | $15.29 | $0.89 | 60,140.0 | +6.60% |
| 2024-05-23 | $16.07 | $14.74 | $1.33 | 36,614.0 | -3.97% |
| 2024-05-22 | $16.39 | $15.41 | $0.975 | 24,738.0 | -3.46% |
| 2024-05-21 | $16.45 | $15.72 | $0.73 | 22,842.0 | -0.06% |
| 2024-05-20 | $16.24 | $15.32 | $0.915 | 23,415.0 | +5.13% |
| 2024-05-17 | $16.22 | $15.06 | $1.16 | 18,441.0 | -5.29% |
| 2024-05-16 | $16.49 | $15.55 | $0.94 | 30,018.0 | +2.91% |
| 2024-05-15 | $15.99 | $15.25 | $0.74 | 16,693.0 | +3.54% |
| 2024-05-14 | $15.75 | $14.42 | $1.33 | 55,420.0 | +3.88% |
| 2024-05-13 | $14.71 | $14.08 | $0.6258 | 26,228.0 | +2.37% |
| 2024-05-10 | $15.11 | $14.24 | $0.871 | 17,714.0 | -3.43% |
| 2024-05-09 | $15.25 | $14.49 | $0.76 | 17,514.0 | +0.68% |
| 2024-05-08 | $14.95 | $13.50 | $1.45 | 20,210.0 | +4.53% |
| 2024-05-07 | $15.00 | $14.02 | $0.98 | 19,432.0 | -4.85% |
| 2024-05-06 | $14.96 | $14.08 | $0.8832 | 32,779.0 | +6.30% |
| 2024-05-03 | $14.37 | $13.75 | $0.619 | 22,675.0 | -0.14% |
SilverSun Technologies Inc 주식 (SSNT) 연도별 가격 이력
이 심층 분석에서는 SilverSun Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SilverSun Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SilverSun Technologies Inc 주식 (SSNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.14 | $13.50 | $6.64 | 1,047,490.0 | +29.91% |
| 2024-04 | $16.50 | $12.30 | $4.20 | 1,095,787.0 | +8.49% |
| 2024-03 | $16.45 | $12.55 | $3.90 | 1,426,702.0 | -12.30% |
| 2024-02 | $18.45 | $11.82 | $6.63 | 1,831,713.0 | +13.00% |
| 2024-01 | $24.54 | $12.10 | $12.44 | 5,655,580.0 | -22.21% |
SilverSun Technologies Inc 주식 (SSNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.47 | $3.61 | $14.86 | 55,835,925.0 | +364.83% |
| 2023-11 | $3.78 | $3.11 | $0.67 | 293,582.0 | +17.23% |
| 2023-10 | $3.78 | $3.10 | $0.68 | 217,984.0 | -4.27% |
| 2023-09 | $4.00 | $2.99 | $1.01 | 226,376.0 | -13.23% |
| 2023-08 | $4.15 | $3.45 | $0.70 | 260,113.0 | +5.00% |
| 2023-07 | $3.75 | $3.23 | $0.52 | 167,553.0 | +6.82% |
| 2023-06 | $3.69 | $3.02 | $0.67 | 124,891.0 | +6.31% |
| 2023-05 | $3.29 | $2.95 | $0.34 | 118,276.0 | +0.32% |
| 2023-04 | $3.35 | $3.05 | $0.2999 | 95,597.0 | +3.61% |
| 2023-03 | $3.41 | $2.71 | $0.70 | 140,232.0 | -10.03% |
| 2023-02 | $3.67 | $3.31 | $0.3599 | 81,357.0 | +1.50% |
| 2023-01 | $3.55 | $2.86 | $0.688 | 194,151.0 | +12.84% |
SilverSun Technologies Inc 주식 (SSNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.74 | $2.67 | $1.07 | 129,552.0 | -17.78% |
| 2022-11 | $4.70 | $3.31 | $1.39 | 244,521.0 | -17.62% |
| 2022-10 | $4.49 | $2.53 | $1.96 | 1,234,278.0 | +55.52% |
| 2022-09 | $3.60 | $2.25 | $1.35 | 2,103,034.0 | -22.38% |
| 2022-08 | $5.00 | $2.77 | $2.23 | 17,472,989.0 | +29.75% |
| 2022-07 | $3.10 | $2.69 | $0.405 | 268,438.0 | +2.95% |
| 2022-06 | $3.58 | $2.40 | $1.18 | 1,649,914.0 | -8.14% |
| 2022-05 | $2.97 | $2.28 | $0.69 | 413,201.0 | +11.32% |
| 2022-04 | $3.34 | $2.58 | $0.76 | 1,314,843.0 | -18.71% |
| 2022-03 | $4.52 | $3.13 | $1.39 | 6,614,703.0 | -8.94% |
| 2022-02 | $4.40 | $2.95 | $1.45 | 5,894,972.0 | +10.49% |
| 2022-01 | $6.25 | $2.95 | $3.30 | 4,671,445.0 | -27.52% |
3.38%
1.93%
자본화:
|
볼륨(24시간):