1.93
price down icon1.53%   -0.03
after-market 시간 외 거래: 1.93
loading

Strata Skin Sciences Inc 주식 (SSKN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $2.03 $1.92 $0.1134 21,488.0 -1.53%
2025-07-25 $2.07 $1.86 $0.21 20,923.0 -2.97%
2025-07-24 $2.11 $2.02 $0.0891 22,064.0 -1.70%
2025-07-23 $2.16 $2.05 $0.1065 13,019.0 -3.97%
2025-07-22 $2.30 $2.14 $0.16 482,480.0 -3.17%
2025-07-21 $2.30 $2.13 $0.17 15,295.0 +0.45%
2025-07-18 $2.41 $2.18 $0.23 15,412.0 -2.22%
2025-07-17 $2.43 $2.25 $0.18 7,800.0 -4.66%
2025-07-16 $2.42 $2.35 $0.075 6,694.0 +0.00%
2025-07-15 $2.45 $2.35 $0.10 6,912.0 +0.85%
2025-07-14 $2.48 $2.34 $0.1444 10,016.0 -1.27%
2025-07-11 $2.53 $2.35 $0.1789 28,004.0 -1.25%
2025-07-10 $2.51 $2.39 $0.1197 20,025.0 +0.00%
2025-07-09 $2.54 $2.35 $0.188 13,192.0 +1.69%
2025-07-08 $2.57 $2.33 $0.2441 28,069.0 -0.63%
2025-07-07 $2.66 $2.30 $0.36 31,782.0 +1.93%
2025-07-03 $2.50 $2.33 $0.17 30,244.0 -9.69%
2025-07-02 $2.89 $2.26 $0.6267 71,644.0 +8.40%
2025-07-01 $2.49 $2.31 $0.18 7,268.0 +3.93%

Strata Skin Sciences Inc 주식 (SSKN) 연도별 가격 이력

이 심층 분석에서는 Strata Skin Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strata Skin Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.89 $1.86 $1.03 873,819.0 -15.72%
2025-06 $2.56 $2.20 $0.36 172,803.0 -5.76%
2025-05 $2.96 $2.10 $0.86 387,962.0 -4.33%
2025-04 $2.70 $2.51 $0.19 26,488.0 -3.79%
2025-03 $2.90 $2.51 $0.39 79,939.0 +0.00%
2025-02 $2.99 $2.64 $0.3499 46,854.0 -2.94%
2025-01 $3.20 $2.60 $0.595 105,904.0 -6.53%

Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $2.86 $0.39 198,575.0 -6.35%
2024-11 $3.52 $2.75 $0.77 279,296.0 +2.27%
2024-10 $3.30 $2.57 $0.73 251,927.0 +12.00%
2024-09 $3.29 $2.60 $0.69 193,539.0 -20.63%
2024-08 $3.79 $2.51 $1.28 210,846.0 +1.91%
2024-07 $3.80 $2.90 $0.8999 924,775.0 +10.75%
2024-06 $4.10 $2.77 $1.33 177,460.4 -17.34%
2024-05 $4.70 $3.51 $1.19 74,921.5 -9.41%
2024-04 $5.90 $3.83 $2.07 70,744.6 +8.47%
2024-03 $6.00 $3.60 $2.40 46,784.5 -24.55%
2024-02 $5.89 $4.75 $1.14 44,655.5 -4.57%
2024-01 $6.45 $4.40 $2.05 98,134.0 -4.56%

Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.96 $4.20 $2.76 390,331.4 +10.24%
2023-11 $5.90 $2.62 $3.28 124,097.4 +2.89%
2023-10 $7.10 $4.85 $2.25 30,368.0 -18.49%
2023-09 $10.00 $4.87 $5.13 67,532.7 -7.18%
2023-08 $10.80 $4.50 $6.30 837,089.0 -35.90%
2023-07 $10.36 $7.50 $2.86 15,695.5 +5.27%
2023-06 $10.40 $8.50 $1.90 16,537.6 +6.13%
2023-05 $11.40 $8.91 $2.49 19,290.2 -17.13%
2023-04 $11.50 $9.14 $2.36 18,386.7 +2.01%
2023-03 $11.50 $8.50 $3.00 37,356.2 -5.47%
2023-02 $13.90 $9.26 $4.64 86,807.6 +21.74%
2023-01 $9.40 $7.40 $2.00 16,114.3 +16.44%
$292.27
price up icon 0.71%
medical_devices STE
$226.53
price down icon 1.71%
medical_devices PHG
$25.66
price down icon 1.91%
$89.53
price up icon 0.61%
$77.74
price up icon 0.17%
medical_devices EW
$78.49
price down icon 1.89%
자본화:     |  볼륨(24시간):