Stockscreener 앱 받기
3.03
2.36%
0.07
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.22 | $2.96 | $0.255 | 11,260.0 | +2.36% |
| 2024-11-26 | $2.96 | $2.92 | $0.0399 | 1,687.0 | +0.68% |
| 2024-11-25 | $3.15 | $2.94 | $0.205 | 10,617.0 | -3.61% |
| 2024-11-22 | $3.10 | $3.02 | $0.08 | 1,044.0 | -1.61% |
| 2024-11-21 | $3.10 | $3.10 | $0.00 | 695.0 | +0.32% |
| 2024-11-20 | $3.09 | $3.01 | $0.08 | 3,623.0 | +1.98% |
| 2024-11-19 | $3.22 | $3.01 | $0.21 | 7,107.0 | +1.00% |
| 2024-11-18 | $3.08 | $2.95 | $0.139 | 4,092.0 | -0.33% |
| 2024-11-15 | $3.10 | $2.92 | $0.18 | 5,058.0 | -2.90% |
| 2024-11-14 | $3.44 | $3.06 | $0.3892 | 4,912.0 | -7.37% |
| 2024-11-13 | $3.52 | $3.05 | $0.47 | 16,799.0 | +9.01% |
| 2024-11-12 | $3.20 | $2.91 | $0.29 | 7,689.0 | -0.32% |
| 2024-11-11 | $3.17 | $2.92 | $0.2457 | 113,399.0 | -0.38% |
| 2024-11-08 | $3.10 | $2.75 | $0.3484 | 27,171.0 | -0.26% |
| 2024-11-07 | $3.27 | $3.06 | $0.21 | 1,268.0 | -4.32% |
| 2024-11-06 | $3.27 | $3.05 | $0.2194 | 8,053.0 | +4.52% |
| 2024-11-05 | $3.29 | $2.93 | $0.36 | 13,937.0 | +2.31% |
| 2024-11-04 | $3.04 | $2.90 | $0.1401 | 8,775.0 | +3.06% |
| 2024-11-01 | $3.02 | $2.82 | $0.20 | 17,934.0 | -4.55% |
| 2024-10-31 | $3.27 | $2.93 | $0.338 | 22,532.0 | -1.60% |
| 2024-10-30 | $3.30 | $3.12 | $0.18 | 5,600.0 | -1.42% |
| 2024-10-29 | $3.17 | $3.17 | $0.00 | 899.0 | +1.31% |
Strata Skin Sciences Inc 주식 (SSKN) 연도별 가격 이력
이 심층 분석에서는 Strata Skin Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strata Skin Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.52 | $2.75 | $0.77 | 276,380.0 | -1.62% |
| 2024-10 | $3.30 | $2.57 | $0.73 | 251,927.0 | +12.00% |
| 2024-09 | $3.29 | $2.60 | $0.69 | 193,539.0 | -20.63% |
| 2024-08 | $3.79 | $2.51 | $1.28 | 210,846.0 | +1.91% |
| 2024-07 | $3.80 | $2.90 | $0.8999 | 924,775.0 | +10.75% |
| 2024-06 | $4.10 | $2.77 | $1.33 | 177,460.4 | -17.34% |
| 2024-05 | $4.70 | $3.51 | $1.19 | 74,921.5 | -9.41% |
| 2024-04 | $5.90 | $3.83 | $2.07 | 70,744.6 | +8.47% |
| 2024-03 | $6.00 | $3.60 | $2.40 | 46,784.5 | -24.55% |
| 2024-02 | $5.89 | $4.75 | $1.14 | 44,655.5 | -4.57% |
| 2024-01 | $6.45 | $4.40 | $2.05 | 98,134.0 | -4.56% |
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.20 | $2.76 | 390,331.4 | +10.24% |
| 2023-11 | $5.90 | $2.62 | $3.28 | 124,097.4 | +2.89% |
| 2023-10 | $7.10 | $4.85 | $2.25 | 30,368.0 | -18.49% |
| 2023-09 | $10.00 | $4.87 | $5.13 | 67,532.7 | -7.18% |
| 2023-08 | $10.80 | $4.50 | $6.30 | 837,089.0 | -35.90% |
| 2023-07 | $10.36 | $7.50 | $2.86 | 15,695.5 | +5.27% |
| 2023-06 | $10.40 | $8.50 | $1.90 | 16,537.6 | +6.13% |
| 2023-05 | $11.40 | $8.91 | $2.49 | 19,290.2 | -17.13% |
| 2023-04 | $11.50 | $9.14 | $2.36 | 18,386.7 | +2.01% |
| 2023-03 | $11.50 | $8.50 | $3.00 | 37,356.2 | -5.47% |
| 2023-02 | $13.90 | $9.26 | $4.64 | 86,807.6 | +21.74% |
| 2023-01 | $9.40 | $7.40 | $2.00 | 16,114.3 | +16.44% |
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.09 | $7.50 | $1.59 | 18,733.6 | -7.05% |
| 2022-11 | $9.70 | $8.08 | $1.62 | 23,980.9 | +3.60% |
| 2022-10 | $9.20 | $7.70 | $1.50 | 17,262.3 | -5.80% |
| 2022-09 | $10.60 | $7.40 | $3.20 | 71,428.2 | -12.05% |
| 2022-08 | $11.60 | $9.60 | $2.00 | 96,205.4 | -6.58% |
| 2022-07 | $12.50 | $9.24 | $3.26 | 324,675.7 | +10.30% |
| 2022-06 | $11.70 | $9.34 | $2.36 | 27,233.5 | -12.64% |
| 2022-05 | $13.40 | $10.29 | $3.11 | 25,007.8 | -12.70% |
| 2022-04 | $15.40 | $11.50 | $3.90 | 35,031.5 | -14.29% |
| 2022-03 | $17.50 | $14.10 | $3.40 | 97,588.6 | -9.82% |
| 2022-02 | $18.20 | $13.70 | $4.50 | 75,544.7 | +13.99% |
| 2022-01 | $16.40 | $11.00 | $5.40 | 93,072.1 | -2.39% |
0.65%
자본화:
|
볼륨(24시간):