Stockscreener 앱 받기
9.27
11.02%
0.92
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $9.28 | $8.21 | $1.07 | 512,284.0 | +11.02% |
| 2025-10-09 | $8.46 | $8.22 | $0.2423 | 217,124.0 | -2.22% |
| 2025-10-08 | $8.91 | $8.49 | $0.42 | 107,721.0 | -4.79% |
| 2025-10-07 | $9.07 | $8.64 | $0.4265 | 210,074.0 | +1.24% |
| 2025-10-06 | $8.90 | $8.63 | $0.27 | 160,322.0 | -0.67% |
| 2025-10-03 | $9.06 | $8.66 | $0.40 | 147,212.0 | +1.36% |
| 2025-10-02 | $8.89 | $8.67 | $0.22 | 120,754.0 | -2.55% |
| 2025-10-01 | $9.41 | $9.00 | $0.41 | 196,064.0 | -2.27% |
| 2025-09-30 | $9.55 | $9.21 | $0.34 | 153,425.0 | -3.25% |
| 2025-09-29 | $9.61 | $9.26 | $0.35 | 180,875.0 | -1.39% |
| 2025-09-26 | $9.97 | $9.63 | $0.3413 | 166,443.0 | -0.87% |
| 2025-09-25 | $10.18 | $9.56 | $0.6185 | 200,761.0 | +0.51% |
| 2025-09-24 | $9.90 | $9.59 | $0.31 | 176,179.0 | -0.51% |
| 2025-09-23 | $9.86 | $9.55 | $0.3021 | 148,882.0 | +3.06% |
| 2025-09-22 | $10.05 | $9.40 | $0.655 | 324,958.0 | -4.34% |
| 2025-09-19 | $10.03 | $9.86 | $0.17 | 136,758.0 | +0.20% |
| 2025-09-18 | $10.15 | $9.79 | $0.36 | 422,221.0 | -5.54% |
| 2025-09-17 | $10.69 | $10.16 | $0.525 | 435,519.0 | +4.18% |
| 2025-09-16 | $10.10 | $9.84 | $0.2608 | 298,497.0 | +2.13% |
| 2025-09-15 | $10.17 | $9.82 | $0.35 | 387,313.0 | -0.91% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.41 | $8.21 | $1.20 | 2,183,839.0 | +0.32% |
| 2025-09 | $11.88 | $9.21 | $2.67 | 6,523,708.0 | -17.20% |
| 2025-08 | $11.95 | $10.12 | $1.83 | 5,998,399.0 | +0.18% |
| 2025-07 | $13.94 | $10.58 | $3.36 | 3,664,787.0 | -14.64% |
| 2025-06 | $17.92 | $12.93 | $4.99 | 2,557,704.0 | -27.74% |
| 2025-05 | $25.88 | $16.44 | $9.44 | 2,642,407.0 | -31.95% |
| 2025-04 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| 2025-03 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| 2025-02 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| 2025-01 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| 2024-11 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
1.71%
자본화:
|
볼륨(24시간):