Stockscreener 앱 받기
32.25
4.98%
1.53
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $32.67 | $30.48 | $2.19 | 69,563.0 | +4.98% |
| 2025-04-16 | $32.56 | $30.00 | $2.56 | 193,010.0 | +9.28% |
| 2025-04-15 | $28.42 | $27.14 | $1.28 | 106,335.0 | -0.64% |
| 2025-04-14 | $29.03 | $26.44 | $2.59 | 107,308.0 | +0.35% |
| 2025-04-11 | $30.58 | $28.00 | $2.58 | 148,400.0 | -5.78% |
| 2025-04-10 | $31.69 | $28.71 | $2.98 | 182,782.0 | +12.44% |
| 2025-04-09 | $41.13 | $26.00 | $15.13 | 244,029.0 | -36.52% |
| 2025-04-08 | $43.60 | $34.81 | $8.79 | 110,660.0 | +1.65% |
| 2025-04-07 | $49.57 | $36.84 | $12.73 | 280,005.0 | -5.13% |
| 2025-04-04 | $45.22 | $39.98 | $5.24 | 303,342.0 | +14.52% |
| 2025-04-03 | $38.16 | $35.44 | $2.72 | 121,687.0 | +16.94% |
| 2025-04-02 | $34.24 | $31.60 | $2.64 | 64,457.0 | -0.96% |
| 2025-04-01 | $34.68 | $32.76 | $1.92 | 67,485.0 | -2.89% |
| 2025-03-31 | $35.85 | $33.16 | $2.69 | 131,796.0 | +2.52% |
| 2025-03-28 | $33.10 | $31.19 | $1.91 | 58,154.0 | +4.21% |
| 2025-03-27 | $31.72 | $30.45 | $1.27 | 81,505.0 | +4.74% |
| 2025-03-26 | $30.55 | $28.23 | $2.32 | 65,703.0 | +7.91% |
| 2025-03-25 | $28.31 | $27.72 | $0.589 | 35,914.0 | +1.12% |
| 2025-03-24 | $28.03 | $27.10 | $0.9337 | 75,166.0 | -4.92% |
| 2025-03-21 | $29.99 | $29.02 | $0.9705 | 57,189.0 | +2.07% |
| 2025-03-20 | $28.96 | $28.01 | $0.95 | 61,090.0 | -0.35% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $49.57 | $26.00 | $23.56 | 2,068,626.0 | -4.44% |
| 2025-03 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| 2025-02 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| 2025-01 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| 2024-11 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.24%
0.01%
자본화:
|
볼륨(24시간):