Stockscreener 앱 받기
14.00
6.54%
0.86
시간 외 거래:
14.13
0.13
+0.93%
Sweetgreen Inc 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $14.45 | $12.91 | $1.54 | 888,475.0 | +6.54% |
| 2026-07-24 | $13.39 | $12.55 | $0.8484 | 644,372.0 | +5.88% |
| 2026-07-23 | $12.70 | $12.20 | $0.5036 | 441,959.0 | +1.72% |
| 2026-07-22 | $13.00 | $11.98 | $1.02 | 741,986.0 | -2.87% |
| 2026-07-21 | $13.13 | $12.47 | $0.661 | 751,299.0 | -8.19% |
| 2026-07-20 | $13.73 | $12.98 | $0.75 | 762,400.0 | -1.23% |
| 2026-07-17 | $14.79 | $13.27 | $1.52 | 1,394,317.0 | +3.51% |
| 2026-07-16 | $13.54 | $12.88 | $0.66 | 1,001,737.0 | +7.73% |
| 2026-07-15 | $13.10 | $11.85 | $1.25 | 1,095,242.0 | +2.99% |
| 2026-07-14 | $12.67 | $11.90 | $0.77 | 841,937.0 | -7.02% |
| 2026-07-13 | $13.01 | $12.38 | $0.63 | 1,032,635.0 | +8.63% |
| 2026-07-10 | $12.65 | $11.85 | $0.80 | 574,321.0 | -2.85% |
| 2026-07-09 | $12.58 | $11.95 | $0.63 | 720,824.0 | -5.39% |
| 2026-07-08 | $13.92 | $12.73 | $1.19 | 941,552.0 | -4.34% |
| 2026-07-07 | $14.30 | $13.42 | $0.8847 | 1,627,882.0 | +5.03% |
| 2026-07-06 | $12.96 | $12.39 | $0.57 | 692,984.0 | -3.36% |
| 2026-07-02 | $13.75 | $12.15 | $1.60 | 1,416,854.0 | +7.99% |
| 2026-07-01 | $12.43 | $11.99 | $0.4399 | 1,006,523.0 | +9.07% |
| 2026-06-30 | $12.08 | $11.26 | $0.82 | 617,652.0 | -6.35% |
Sweetgreen Inc 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.79 | $11.85 | $2.94 | 17,465,774.0 | +23.24% |
| 2026-06 | $15.20 | $10.91 | $4.29 | 24,413,251.0 | -13.74% |
| 2026-05 | $18.44 | $12.62 | $5.82 | 12,411,973.0 | -26.79% |
| 2026-04 | $30.70 | $16.94 | $13.76 | 6,764,184.0 | -40.01% |
| 2026-03 | $34.13 | $26.49 | $7.64 | 4,080,749.0 | +4.49% |
| 2026-02 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| 2026-01 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Sweetgreen Inc 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Sweetgreen Inc 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
2.66%
자본화:
|
볼륨(24시간):