Stockscreener 앱 받기
31.10
1.30%
-0.41
시장 영업 전:
30.65
-0.45
-1.45%
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $31.56 | $30.70 | $0.86 | 20,816.0 | -1.30% |
| 2025-12-03 | $32.22 | $31.41 | $0.8082 | 176,188.0 | +0.03% |
| 2025-12-02 | $31.92 | $30.39 | $1.53 | 51,739.0 | -1.53% |
| 2025-12-01 | $32.89 | $31.56 | $1.33 | 54,611.0 | +0.22% |
| 2025-11-28 | $32.29 | $31.70 | $0.5899 | 29,808.0 | +0.38% |
| 2025-11-26 | $33.13 | $31.60 | $1.52 | 68,261.0 | -4.39% |
| 2025-11-25 | $35.67 | $33.17 | $2.50 | 76,019.0 | +1.37% |
| 2025-11-24 | $35.23 | $32.42 | $2.81 | 111,005.0 | -8.43% |
| 2025-11-21 | $38.11 | $34.14 | $3.97 | 350,242.0 | +0.31% |
| 2025-11-20 | $35.72 | $30.23 | $5.49 | 404,694.0 | +8.24% |
| 2025-11-19 | $34.40 | $32.32 | $2.08 | 108,575.8 | -5.28% |
| 2025-11-18 | $35.52 | $33.72 | $1.80 | 138,156.3 | +4.69% |
| 2025-11-17 | $33.96 | $32.00 | $1.96 | 112,879.5 | +3.10% |
| 2025-11-14 | $35.00 | $31.76 | $3.24 | 275,446.8 | -1.94% |
| 2025-11-13 | $33.72 | $31.40 | $2.32 | 153,674.0 | +7.30% |
| 2025-11-12 | $31.28 | $30.32 | $0.96 | 127,418.0 | -1.79% |
| 2025-11-11 | $31.56 | $30.40 | $1.16 | 73,122.0 | +5.11% |
| 2025-11-10 | $30.96 | $29.48 | $1.48 | 86,930.8 | -8.50% |
| 2025-11-07 | $35.04 | $32.40 | $2.64 | 290,344.0 | +1.00% |
| 2025-11-06 | $32.48 | $30.00 | $2.48 | 263,892.5 | +6.00% |
| 2025-11-05 | $30.72 | $28.95 | $1.77 | 109,381.5 | -0.98% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.89 | $30.39 | $2.51 | 324,170.0 | -2.57% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $670.0 | $495.7 | $174.3 | 12,944.4 | -20.81% |
| 2023-11 | $849.0 | $577.0 | $272.0 | 19,661.5 | -25.44% |
| 2023-10 | $896.0 | $672.0 | $224.0 | 14,732.3 | +11.88% |
| 2023-09 | $832.0 | $645.0 | $187.0 | 13,724.6 | +18.21% |
| 2023-08 | $821.0 | $642.1 | $178.9 | 17,409.0 | -1.52% |
| 2023-07 | $806.9 | $648.0 | $158.9 | 9,217.4 | -12.98% |
| 2023-06 | $908.0 | $735.0 | $173.0 | 28,976.7 | -15.89% |
| 2023-05 | $1,460.0 | $788.4 | $671.6 | 12,721.7 | -35.48% |
| 2023-04 | $1,510.0 | $1,261.0 | $249.0 | 8,356.4 | +11.13% |
| 2023-03 | $1,684.4 | $1,253.8 | $430.6 | 14,499.9 | -21.71% |
| 2023-02 | $1,782.0 | $1,501.7 | $280.3 | 9,090.9 | -11.24% |
| 2023-01 | $2,566.0 | $1,737.0 | $829.0 | 11,941.4 | -27.30% |
0.01%
0.01%
자본화:
|
볼륨(24시간):