Stockscreener 앱 받기
15.54
9.39%
-1.61
시간 외 거래:
15.70
0.16
+1.03%
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $16.58 | $15.51 | $1.07 | 701,740.0 | -9.39% |
| 2026-05-05 | $17.55 | $16.92 | $0.635 | 385,023.0 | -4.67% |
| 2026-05-04 | $18.44 | $17.48 | $0.96 | 202,682.0 | +0.50% |
| 2026-05-01 | $18.12 | $17.67 | $0.4459 | 202,772.0 | -0.50% |
| 2026-04-30 | $18.58 | $17.34 | $1.24 | 251,212.0 | +1.47% |
| 2026-04-29 | $18.10 | $17.61 | $0.49 | 205,099.0 | -0.89% |
| 2026-04-28 | $18.47 | $17.66 | $0.81 | 595,304.0 | +5.42% |
| 2026-04-27 | $17.86 | $16.94 | $0.925 | 462,499.0 | -2.75% |
| 2026-04-24 | $18.49 | $17.16 | $1.33 | 728,139.0 | -8.30% |
| 2026-04-23 | $19.47 | $18.44 | $1.03 | 322,512.0 | +0.00% |
| 2026-04-22 | $19.91 | $19.00 | $0.91 | 331,807.0 | -5.13% |
| 2026-04-21 | $20.25 | $19.80 | $0.455 | 254,807.0 | +0.65% |
| 2026-04-20 | $20.53 | $19.90 | $0.63 | 240,880.0 | +0.50% |
| 2026-04-17 | $20.30 | $19.82 | $0.48 | 239,314.0 | -3.46% |
| 2026-04-16 | $21.20 | $20.40 | $0.80 | 216,798.0 | -1.01% |
| 2026-04-15 | $21.57 | $20.73 | $0.835 | 330,797.0 | -2.35% |
| 2026-04-14 | $22.36 | $21.25 | $1.11 | 444,854.0 | -5.39% |
| 2026-04-13 | $23.44 | $22.40 | $1.04 | 444,124.0 | -2.18% |
| 2026-04-10 | $23.99 | $22.49 | $1.50 | 747,430.0 | -4.93% |
| 2026-04-09 | $25.00 | $24.07 | $0.925 | 210,955.0 | -3.21% |
| 2026-04-08 | $25.82 | $24.42 | $1.40 | 266,197.0 | -8.74% |
| 2026-04-07 | $28.86 | $27.33 | $1.53 | 105,252.0 | -2.88% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.44 | $15.51 | $2.93 | 2,193,957.0 | -13.62% |
| 2026-04 | $30.70 | $16.94 | $13.76 | 6,764,184.0 | -40.01% |
| 2026-03 | $34.13 | $26.49 | $7.64 | 4,080,749.0 | +4.49% |
| 2026-02 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| 2026-01 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
0.69%
자본화:
|
볼륨(24시간):