Stockscreener 앱 받기
6.41
3.89%
0.24
시간 외 거래:
6.41
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $6.50 | $6.17 | $0.3348 | 87,292.0 | +3.89% |
| 2024-09-26 | $6.36 | $5.92 | $0.44 | 167,166.0 | -3.29% |
| 2024-09-25 | $6.51 | $6.28 | $0.235 | 58,263.0 | -4.06% |
| 2024-09-24 | $7.06 | $6.60 | $0.46 | 94,326.0 | -5.41% |
| 2024-09-23 | $7.17 | $6.98 | $0.19 | 35,907.0 | -1.95% |
| 2024-09-20 | $7.23 | $6.92 | $0.31 | 120,284.0 | +4.22% |
| 2024-09-19 | $7.03 | $6.72 | $0.31 | 157,964.0 | -8.75% |
| 2024-09-18 | $7.74 | $7.03 | $0.71 | 83,083.0 | +2.86% |
| 2024-09-17 | $7.41 | $7.00 | $0.4087 | 79,980.0 | +0.96% |
| 2024-09-16 | $7.46 | $7.14 | $0.3227 | 115,845.0 | +3.42% |
| 2024-09-13 | $7.14 | $6.97 | $0.174 | 92,290.0 | -1.68% |
| 2024-09-12 | $7.44 | $6.97 | $0.47 | 142,558.0 | -1.52% |
| 2024-09-11 | $8.55 | $7.25 | $1.30 | 325,701.0 | -13.79% |
| 2024-09-10 | $8.88 | $8.36 | $0.52 | 133,272.0 | -3.00% |
| 2024-09-09 | $9.12 | $8.67 | $0.4499 | 137,250.0 | -6.27% |
| 2024-09-06 | $9.35 | $8.52 | $0.83 | 281,381.0 | +9.47% |
| 2024-09-05 | $8.70 | $8.09 | $0.61 | 196,680.0 | +0.24% |
| 2024-09-04 | $8.69 | $8.01 | $0.68 | 373,612.0 | +1.45% |
| 2024-09-03 | $8.38 | $7.40 | $0.98 | 424,105.0 | +15.90% |
| 2024-08-30 | $7.35 | $6.98 | $0.3699 | 139,142.0 | -3.37% |
| 2024-08-29 | $7.48 | $6.71 | $0.77 | 386,512.0 | +7.38% |
| 2024-08-28 | $7.14 | $6.64 | $0.50 | 206,138.0 | +2.83% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $9.35 | $5.92 | $3.43 | 3,194,251.0 | -10.60% |
| 2024-08 | $11.96 | $6.34 | $5.62 | 5,519,760.0 | -5.16% |
| 2024-07 | $9.62 | $6.26 | $3.36 | 3,826,787.0 | +1.61% |
| 2024-06 | $9.28 | $6.33 | $2.95 | 2,629,985.0 | -20.34% |
| 2024-05 | $14.21 | $8.55 | $5.66 | 1,495,199.0 | -28.05% |
| 2024-04 | $16.00 | $11.64 | $4.36 | 1,932,971.6 | +6.84% |
| 2024-03 | $14.35 | $10.93 | $3.43 | 1,250,899.2 | -16.21% |
| 2024-02 | $21.10 | $14.45 | $6.65 | 793,825.6 | -30.62% |
| 2024-01 | $28.40 | $18.90 | $9.50 | 505,461.8 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $24.79 | $8.71 | 258,887.2 | -20.81% |
| 2023-11 | $42.45 | $28.85 | $13.60 | 393,230.8 | -25.44% |
| 2023-10 | $44.80 | $33.60 | $11.20 | 294,645.2 | +11.88% |
| 2023-09 | $41.60 | $32.25 | $9.35 | 274,491.8 | +18.21% |
| 2023-08 | $41.05 | $32.11 | $8.95 | 348,180.6 | -1.52% |
| 2023-07 | $40.35 | $32.40 | $7.95 | 184,348.4 | -12.98% |
| 2023-06 | $45.40 | $36.75 | $8.65 | 579,533.6 | -15.89% |
| 2023-05 | $73.00 | $39.42 | $33.58 | 254,434.4 | -35.48% |
| 2023-04 | $75.50 | $63.05 | $12.45 | 167,128.0 | +11.13% |
| 2023-03 | $84.22 | $62.69 | $21.53 | 289,998.8 | -21.71% |
| 2023-02 | $89.10 | $75.09 | $14.01 | 181,818.2 | -11.24% |
| 2023-01 | $128.3 | $86.85 | $41.45 | 238,828.8 | -27.30% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.9 | $93.00 | $39.90 | 316,328.4 | +22.15% |
| 2022-11 | $168.7 | $101.6 | $67.09 | 306,963.6 | -33.62% |
| 2022-10 | $208.3 | $144.2 | $64.00 | 319,471.6 | -12.84% |
| 2022-09 | $176.9 | $127.7 | $49.29 | 235,779.4 | +31.83% |
| 2022-08 | $135.1 | $100.2 | $34.90 | 205,516.6 | +20.11% |
| 2022-07 | $176.5 | $110.2 | $66.30 | 199,239.2 | -28.66% |
| 2022-06 | $161.4 | $106.8 | $54.65 | 119,879.0 | +39.11% |
| 2022-05 | $150.2 | $109.5 | $40.70 | 127,082.4 | -16.95% |
| 2022-04 | $140.3 | $94.20 | $46.10 | 196,969.8 | +42.99% |
| 2022-03 | $133.0 | $85.57 | $47.40 | 117,826.2 | -12.60% |
| 2022-02 | $132.0 | $98.75 | $33.25 | 107,580.2 | -5.06% |
| 2022-01 | $141.5 | $85.85 | $55.65 | 125,714.2 | +25.10% |
0.32%
0.56%
자본화:
|
볼륨(24시간):