Stockscreener 앱 받기
28.13
3.95%
1.07
시간 외 거래:
27.20
-0.93
-3.31%
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.27 | $27.29 | $0.9799 | 20,492.0 | +3.95% |
| 2024-11-21 | $28.50 | $25.72 | $2.78 | 130,441.0 | -2.59% |
| 2024-11-20 | $28.39 | $27.02 | $1.37 | 50,761.0 | +3.46% |
| 2024-11-19 | $28.52 | $26.85 | $1.67 | 50,602.0 | -6.80% |
| 2024-11-18 | $29.67 | $28.30 | $1.37 | 49,387.0 | +0.38% |
| 2024-11-15 | $28.96 | $27.48 | $1.48 | 59,642.0 | +7.45% |
| 2024-11-14 | $26.91 | $26.02 | $0.89 | 39,676.0 | -0.04% |
| 2024-11-13 | $26.74 | $25.80 | $0.94 | 48,812.0 | +3.41% |
| 2024-11-12 | $26.48 | $25.55 | $0.932 | 88,145.0 | -1.75% |
| 2024-11-11 | $26.50 | $25.13 | $1.37 | 43,383.0 | +4.50% |
| 2024-11-08 | $25.48 | $24.69 | $0.79 | 31,314.0 | +1.60% |
| 2024-11-07 | $25.48 | $24.76 | $0.7192 | 55,332.0 | -4.36% |
| 2024-11-06 | $27.10 | $25.65 | $1.45 | 78,962.6 | -8.16% |
| 2024-11-05 | $29.00 | $27.95 | $1.05 | 26,206.2 | -3.92% |
| 2024-11-04 | $29.50 | $28.30 | $1.20 | 34,075.4 | +0.17% |
| 2024-11-01 | $29.75 | $28.68 | $1.07 | 152,701.8 | -4.56% |
| 2024-10-31 | $30.70 | $28.60 | $2.10 | 65,600.2 | +9.25% |
| 2024-10-30 | $28.30 | $27.39 | $0.908 | 19,252.6 | +4.66% |
| 2024-10-29 | $27.90 | $26.35 | $1.55 | 19,150.2 | -2.54% |
| 2024-10-28 | $27.55 | $26.95 | $0.60 | 28,949.2 | -0.18% |
| 2024-10-25 | $27.60 | $26.40 | $1.20 | 31,400.8 | +0.18% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Semiconductors 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Semiconductors 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.75 | $24.69 | $5.06 | 980,425.0 | -8.37% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
Proshares Ultrashort Semiconductors 2 X Shares 주식 (SSG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $664.5 | $465.0 | $199.5 | 63,265.7 | +22.15% |
| 2022-11 | $843.5 | $508.0 | $335.5 | 61,392.7 | -33.62% |
| 2022-10 | $1,041.3 | $721.2 | $320.0 | 63,894.3 | -12.84% |
| 2022-09 | $884.7 | $638.2 | $246.4 | 47,155.9 | +31.83% |
| 2022-08 | $675.7 | $501.2 | $174.5 | 41,103.3 | +20.11% |
| 2022-07 | $882.5 | $551.0 | $331.5 | 39,847.8 | -28.66% |
| 2022-06 | $807.2 | $534.0 | $273.2 | 23,975.8 | +39.11% |
| 2022-05 | $751.2 | $547.8 | $203.5 | 25,416.5 | -16.95% |
| 2022-04 | $701.5 | $471.0 | $230.5 | 39,394.0 | +42.99% |
| 2022-03 | $664.9 | $427.9 | $237.0 | 23,565.2 | -12.60% |
| 2022-02 | $660.0 | $493.8 | $166.2 | 21,516.0 | -5.06% |
| 2022-01 | $707.5 | $429.3 | $278.2 | 25,142.8 | +25.10% |
0.73%
자본화:
|
볼륨(24시간):