Stockscreener 앱 받기
11.74
4.01%
-0.49
시간 외 거래:
11.77
0.03
+0.26%
Sweetgreen Inc 주식 (SSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.02 | $11.58 | $0.44 | 424,160.0 | -4.01% |
| 2026-09-03 | $12.80 | $12.17 | $0.63 | 316,416.0 | -0.57% |
| 2026-09-02 | $12.81 | $12.16 | $0.655 | 267,435.0 | -3.61% |
| 2026-09-01 | $13.04 | $12.53 | $0.508 | 387,356.0 | +3.40% |
| 2026-08-31 | $12.65 | $12.34 | $0.31 | 323,482.0 | -2.22% |
| 2026-08-28 | $12.68 | $11.82 | $0.86 | 569,590.0 | +6.86% |
| 2026-08-27 | $12.35 | $11.79 | $0.56 | 1,042,945.0 | -9.43% |
| 2026-08-26 | $13.20 | $12.85 | $0.35 | 279,177.0 | +0.93% |
| 2026-08-25 | $13.14 | $12.70 | $0.45 | 342,975.0 | -3.37% |
| 2026-08-24 | $13.47 | $12.80 | $0.67 | 551,515.0 | +5.94% |
| 2026-08-21 | $12.74 | $12.21 | $0.53 | 267,505.0 | +1.45% |
| 2026-08-20 | $12.66 | $12.29 | $0.365 | 258,411.0 | -0.72% |
| 2026-08-19 | $12.72 | $11.88 | $0.8386 | 645,304.0 | +3.90% |
| 2026-08-18 | $12.26 | $11.79 | $0.47 | 583,035.0 | +7.39% |
| 2026-08-17 | $11.28 | $10.95 | $0.33 | 416,787.0 | -1.23% |
| 2026-08-14 | $11.55 | $11.22 | $0.33 | 249,735.0 | +1.34% |
| 2026-08-13 | $11.43 | $10.96 | $0.4683 | 755,131.0 | -1.67% |
| 2026-08-12 | $11.60 | $11.23 | $0.37 | 592,727.0 | -5.15% |
| 2026-08-11 | $12.18 | $11.71 | $0.47 | 316,310.0 | -0.50% |
Sweetgreen Inc 주식 (SSG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.04 | $11.58 | $1.46 | 1,819,527.0 | -4.86% |
| 2026-08 | $14.65 | $10.95 | $3.70 | 10,806,928.0 | -11.03% |
| 2026-07 | $16.27 | $11.85 | $4.42 | 20,695,962.0 | +22.10% |
| 2026-06 | $15.20 | $10.91 | $4.29 | 24,413,251.0 | -13.74% |
| 2026-05 | $18.44 | $12.62 | $5.82 | 12,411,973.0 | -26.79% |
| 2026-04 | $30.70 | $16.94 | $13.76 | 6,764,184.0 | -40.01% |
| 2026-03 | $34.13 | $26.49 | $7.64 | 4,080,749.0 | +4.49% |
| 2026-02 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| 2026-01 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Sweetgreen Inc 주식 (SSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Sweetgreen Inc 주식 (SSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
0.59%
1.71%
자본화:
|
볼륨(24시간):