Day Hagan Smart Sector Fixed Income Etf (SSFI)

개요 뉴스 가격 이력 토론 예측 배당 이력

Day Hagan Smart Sector Fixed Income Etf 주식 (SSFI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$20.37	$20.32	$0.0481	4,242.0	+0.07%
2026-10-13	$20.38	$20.35	$0.03	4,768.0	+0.07%
2026-10-12	$20.34	$20.34	$0.0003	276.0	+0.00%
2026-10-09	$20.34	$20.34	$0.00	187.0	+0.09%
2026-10-08	$20.34	$20.25	$0.09	15,036.0	+0.25%
2026-10-07	$20.29	$20.23	$0.0601	2,299.0	-0.10%
2026-10-06	$20.29	$20.29	$0.00	148.0	+0.25%
2026-10-05	$20.24	$20.24	$0.00	318.0	-0.03%
2026-10-02	$20.32	$20.25	$0.0738	13,255.0	-0.17%
2026-10-01	$20.32	$20.24	$0.08	180,320.0	+0.23%
2026-09-30	$20.30	$20.22	$0.079	4,659.0	-0.18%
2026-09-29	$20.27	$20.27	$0.00	104.0	-1.12%
2026-09-28	$20.50	$20.46	$0.04	696.0	-0.53%
2026-09-25	$20.61	$20.58	$0.0283	746.0	+0.24%
2026-09-24	$20.58	$20.56	$0.02	1,098.0	-0.46%
2026-09-23	$20.65	$20.65	$0.00	62.00	-0.88%
2026-09-22	$20.84	$20.84	$0.00	147.0	-0.01%
2026-09-21	$20.84	$20.82	$0.02	1,193.0	+0.26%
2026-09-18	$20.79	$20.79	$0.00	106.0	-0.35%
2026-09-17	$20.86	$20.85	$0.010	481.0	+0.48%
2026-09-16	$20.82	$20.76	$0.0613	743.0	+0.05%
2026-09-15	$20.77	$20.74	$0.03	3,196.0	-0.14%

Day Hagan Smart Sector Fixed Income Etf 주식 (SSFI) 연도별 가격 이력

이 심층 분석에서는 Day Hagan Smart Sector Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Day Hagan Smart Sector Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Day Hagan Smart Sector Fixed Income Etf 주식 (SSFI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.38	$20.23	$0.1501	220,849.0	+0.67%
2026-09	$21.05	$20.22	$0.829	77,876.0	-3.80%
2026-08	$21.17	$21.00	$0.1689	107,534.0	+0.30%
2026-07	$21.31	$20.93	$0.38	71,072.0	-1.63%
2026-06	$21.60	$21.31	$0.2869	29,092.0	-0.55%
2026-05	$21.51	$21.07	$0.44	342,597.0	+0.37%
2026-04	$21.56	$21.07	$0.4951	811,169.0	+0.12%
2026-03	$21.76	$21.23	$0.5301	596,190.0	-1.97%
2026-02	$21.76	$21.45	$0.3124	214,986.0	+1.21%
2026-01	$21.53	$21.40	$0.1327	375,751.0	+0.26%

Day Hagan Smart Sector Fixed Income Etf 주식 (SSFI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.78	$21.49	$0.2854	70,566.0	-1.46%
2025-11	$21.84	$21.61	$0.2252	108,596.0	+0.57%
2025-10	$21.84	$21.44	$0.40	35,141.0	+0.62%
2025-09	$21.84	$21.45	$0.3948	265,070.0	+0.12%
2025-08	$21.55	$21.35	$0.1953	167,681.0	+1.27%
2025-07	$21.37	$21.14	$0.232	230,507.0	-0.54%
2025-06	$21.52	$21.14	$0.38	173,158.0	+0.68%
2025-05	$21.36	$20.98	$0.38	94,200.0	-0.98%
2025-04	$21.59	$20.92	$0.675	258,247.0	+0.70%
2025-03	$21.56	$21.19	$0.37	137,690.0	-0.88%
2025-02	$21.48	$20.84	$0.64	520,153.0	+2.53%
2025-01	$21.05	$20.52	$0.525	136,142.0	+0.58%

Day Hagan Smart Sector Fixed Income Etf 주식 (SSFI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.69	$20.79	$0.9057	72,631.0	-3.36%
2024-11	$21.60	$21.16	$0.4366	65,605.0	+1.23%
2024-10	$22.00	$21.27	$0.73	49,535.0	-2.52%
2024-09	$22.23	$21.69	$0.535	298,149.0	+0.39%
2024-08	$21.93	$21.56	$0.3654	108,280.0	+1.49%
2024-07	$21.51	$20.90	$0.61	118,611.0	+2.03%
2024-06	$21.46	$21.05	$0.412	231,890.0	-0.00%
2024-05	$21.22	$20.73	$0.4851	157,583.0	+1.63%
2024-04	$21.14	$20.64	$0.50	91,789.0	-2.24%
2024-03	$21.40	$21.08	$0.32	108,056.0	+0.35%
2024-02	$21.40	$20.97	$0.43	179,078.0	-0.82%
2024-01	$21.33	$19.70	$1.63	164,782.0	-0.28%