Stockscreener 앱 받기
0.0042
31.25%
0.0010
Starstream Entertainment Inc 주식 (SSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.0042 | $0.0042 | $0.00 | 15,000.0 | +31.25% |
| 2026-03-30 | $0.0032 | $0.0032 | $0.00 | 500.0 | -23.81% |
| 2026-03-27 | $0.0042 | $0.0042 | $0.00 | 3,571.0 | -2.33% |
| 2026-03-26 | $0.0043 | $0.0033 | $0.001 | 692,679.0 | +26.47% |
| 2026-03-24 | $0.0034 | $0.0033 | $0.00 | 1,552.0 | -2.86% |
| 2026-03-17 | $0.0035 | $0.0034 | $0.0001 | 120,000.0 | +2.94% |
| 2026-03-16 | $0.0034 | $0.0034 | $0.00 | 101,668.0 | +0.00% |
Starstream Entertainment Inc 주식 (SSET) 연도별 가격 이력
이 심층 분석에서는 Starstream Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starstream Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starstream Entertainment Inc 주식 (SSET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0042 | $0.0042 | $0.00 | 15,000.0 | +31.25% |
| 2026-03 | $0.0043 | $0.0032 | $0.0011 | 971,250.0 | +0.00% |
| 2026-02 | $0.0049 | $0.0032 | $0.0017 | 2,479,489.0 | -21.95% |
| 2026-01 | $0.0049 | $0.003 | $0.0019 | 5,584,522.0 | +32.26% |
Starstream Entertainment Inc 주식 (SSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0053 | $0.0026 | $0.0027 | 5,515,631.0 | -41.51% |
| 2025-11 | $0.0062 | $0.0031 | $0.0031 | 2,530,651.0 | +32.50% |
| 2025-10 | $0.0049 | $0.0022 | $0.0027 | 3,462,850.0 | +5.26% |
| 2025-09 | $0.0047 | $0.0013 | $0.0034 | 1,346,502.0 | -13.64% |
| 2025-08 | $0.0047 | $0.0029 | $0.0018 | 1,365,238.0 | -4.35% |
| 2025-07 | $0.005 | $0.0035 | $0.0015 | 600,040.0 | +2.22% |
| 2025-06 | $0.0058 | $0.004 | $0.0018 | 181,865.0 | +28.57% |
| 2025-05 | $0.0055 | $0.0034 | $0.0021 | 526,303.0 | -28.57% |
| 2025-04 | $0.0055 | $0.0033 | $0.0022 | 504,752.0 | +13.95% |
| 2025-03 | $0.0055 | $0.004 | $0.0015 | 227,117.0 | -14.00% |
| 2025-02 | $0.0059 | $0.004 | $0.0019 | 524,274.0 | +16.28% |
| 2025-01 | $0.0054 | $0.0026 | $0.0028 | 524,195.0 | +19.44% |
Starstream Entertainment Inc 주식 (SSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0055 | $0.0026 | $0.0029 | 911,055.0 | -21.82% |
| 2024-11 | $0.0057 | $0.0028 | $0.0029 | 2,022,940.0 | +89.66% |
| 2024-10 | $0.0047 | $0.0025 | $0.0022 | 1,028,485.0 | -25.64% |
| 2024-09 | $0.004 | $0.0025 | $0.0015 | 83,871.0 | -9.30% |
| 2024-08 | $0.0043 | $0.003 | $0.0013 | 112,839.0 | +7.50% |
| 2024-07 | $0.0048 | $0.003 | $0.0018 | 95,294.0 | -11.11% |
| 2024-06 | $0.0056 | $0.004 | $0.0016 | 877,000.0 | -10.00% |
| 2024-05 | $0.0051 | $0.0044 | $0.0007 | 54,225.0 | +13.64% |
| 2024-04 | $0.0055 | $0.003 | $0.0025 | 562,266.0 | -10.20% |
| 2024-03 | $0.0052 | $0.0028 | $0.0024 | 553,586.0 | +44.12% |
| 2024-02 | $0.0052 | $0.0028 | $0.0024 | 363,000.0 | -10.53% |
| 2024-01 | $0.0055 | $0.0021 | $0.0034 | 1,208,822.0 | +8.57% |
0.27%
0.34%
자본화:
|
볼륨(24시간):