Stockscreener 앱 받기
168.90
0.95%
-1.62
시간 외 거래:
168.90
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $172.2 | $167.7 | $4.43 | 245,532.0 | -0.95% |
| 2025-02-20 | $174.0 | $169.6 | $4.44 | 201,103.0 | -1.93% |
| 2025-02-19 | $175.8 | $171.4 | $4.45 | 280,623.0 | -1.52% |
| 2025-02-18 | $176.9 | $172.6 | $4.26 | 296,241.0 | +1.30% |
| 2025-02-14 | $174.7 | $168.9 | $5.83 | 372,398.0 | +3.98% |
| 2025-02-13 | $168.1 | $165.5 | $2.67 | 242,292.0 | +1.78% |
| 2025-02-12 | $166.6 | $164.2 | $2.45 | 253,728.0 | -2.75% |
| 2025-02-11 | $182.0 | $169.3 | $12.68 | 695,774.0 | +1.47% |
| 2025-02-10 | $168.3 | $164.9 | $3.39 | 261,599.0 | +0.88% |
| 2025-02-07 | $168.3 | $164.8 | $3.52 | 187,675.0 | -1.37% |
| 2025-02-06 | $170.4 | $167.2 | $3.22 | 354,797.0 | +0.07% |
| 2025-02-05 | $168.6 | $165.5 | $3.06 | 258,902.0 | +1.41% |
| 2025-02-04 | $166.4 | $164.8 | $1.62 | 239,100.0 | -0.35% |
| 2025-02-03 | $168.2 | $163.0 | $5.25 | 234,948.0 | -1.29% |
| 2025-01-31 | $169.8 | $166.1 | $3.66 | 243,023.0 | -0.96% |
| 2025-01-30 | $170.5 | $167.7 | $2.84 | 157,238.0 | +1.85% |
| 2025-01-29 | $169.9 | $166.0 | $3.89 | 255,372.0 | -0.34% |
| 2025-01-28 | $167.8 | $165.5 | $2.25 | 145,666.0 | -0.35% |
| 2025-01-27 | $169.1 | $165.8 | $3.20 | 340,904.0 | +1.03% |
| 2025-01-24 | $167.3 | $165.0 | $2.25 | 202,763.0 | -0.46% |
Simpson Manufacturing Co Inc 주식 (SSD) 연도별 가격 이력
이 심층 분석에서는 Simpson Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpson Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $182.0 | $163.0 | $18.99 | 4,370,244.0 | +0.54% |
| 2025-01 | $173.2 | $155.7 | $17.44 | 4,467,642.0 | +1.31% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $191.2 | $162.5 | $28.76 | 4,524,337.0 | -12.18% |
| 2024-11 | $197.8 | $176.5 | $21.31 | 3,961,061.0 | +4.79% |
| 2024-10 | $196.9 | $173.2 | $23.69 | 5,423,045.0 | -6.00% |
| 2024-09 | $195.2 | $166.9 | $28.26 | 4,115,489.0 | +4.48% |
| 2024-08 | $194.0 | $167.0 | $26.95 | 3,687,068.0 | -4.70% |
| 2024-07 | $197.4 | $161.4 | $35.99 | 6,187,011.0 | +13.98% |
| 2024-06 | $176.2 | $157.4 | $18.77 | 10,993,576.0 | +1.57% |
| 2024-05 | $185.3 | $164.4 | $20.88 | 5,898,200.0 | -4.58% |
| 2024-04 | $205.9 | $162.7 | $43.19 | 8,193,081.0 | -15.25% |
| 2024-03 | $218.4 | $194.8 | $23.57 | 4,433,637.0 | -1.68% |
| 2024-02 | $210.7 | $175.6 | $35.12 | 5,052,145.0 | +15.30% |
| 2024-01 | $196.4 | $178.1 | $18.29 | 3,880,502.0 | -8.58% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.1 | $167.4 | $34.76 | 4,771,034.0 | +18.57% |
| 2023-11 | $167.5 | $132.2 | $35.27 | 4,498,687.0 | +25.37% |
| 2023-10 | $150.4 | $123.9 | $26.48 | 5,796,713.0 | -11.10% |
| 2023-09 | $163.7 | $145.8 | $17.97 | 3,405,850.0 | -6.23% |
| 2023-08 | $160.9 | $149.2 | $11.68 | 3,016,820.0 | +1.11% |
| 2023-07 | $166.0 | $132.3 | $33.75 | 4,169,101.0 | +14.08% |
| 2023-06 | $140.8 | $117.6 | $23.20 | 3,248,258.0 | +17.18% |
| 2023-05 | $128.8 | $117.1 | $11.73 | 2,954,474.0 | -6.03% |
| 2023-04 | $128.0 | $102.1 | $25.91 | 3,573,360.0 | +14.72% |
| 2023-03 | $112.4 | $100.8 | $11.53 | 3,469,344.0 | +1.65% |
| 2023-02 | $115.5 | $105.6 | $9.89 | 3,629,376.0 | +0.70% |
| 2023-01 | $107.2 | $89.52 | $17.64 | 2,906,840.0 | +20.81% |
1.17%
2.76%
자본화:
|
볼륨(24시간):