Stockscreener 앱 받기
200.72
1.33%
-2.70
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $205.0 | $198.2 | $6.80 | 399,271.0 | -1.33% |
| 2026-07-01 | $210.2 | $203.3 | $6.91 | 403,596.0 | -2.83% |
| 2026-06-30 | $210.5 | $206.9 | $3.62 | 643,008.0 | +0.06% |
| 2026-06-29 | $211.0 | $207.4 | $3.57 | 361,211.0 | -0.40% |
| 2026-06-26 | $211.6 | $207.7 | $3.87 | 614,924.0 | +0.20% |
| 2026-06-25 | $213.5 | $207.6 | $5.94 | 422,045.0 | +1.48% |
| 2026-06-24 | $208.0 | $199.2 | $8.78 | 487,334.0 | +4.49% |
| 2026-06-23 | $200.9 | $196.6 | $4.32 | 392,480.0 | -0.29% |
| 2026-06-22 | $201.5 | $197.4 | $4.10 | 415,306.0 | -0.93% |
| 2026-06-18 | $203.2 | $192.9 | $10.35 | 657,152.0 | +4.35% |
| 2026-06-17 | $198.4 | $191.7 | $6.79 | 268,523.0 | -1.92% |
| 2026-06-16 | $197.8 | $195.0 | $2.81 | 231,722.0 | +0.99% |
| 2026-06-15 | $199.5 | $192.5 | $7.02 | 197,185.0 | +0.30% |
| 2026-06-12 | $195.8 | $192.3 | $3.49 | 190,121.0 | -0.32% |
| 2026-06-11 | $194.0 | $186.3 | $7.74 | 262,718.0 | +4.01% |
| 2026-06-10 | $193.2 | $185.8 | $7.33 | 289,195.0 | -3.61% |
| 2026-06-09 | $194.3 | $189.2 | $5.13 | 340,420.0 | +3.99% |
| 2026-06-08 | $187.6 | $184.5 | $3.07 | 270,742.0 | +0.20% |
| 2026-06-05 | $187.2 | $183.2 | $3.96 | 323,399.0 | -0.75% |
Simpson Manufacturing Co Inc 주식 (SSD) 연도별 가격 이력
이 심층 분석에서는 Simpson Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpson Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $210.2 | $198.2 | $12.05 | 1,202,138.0 | -4.12% |
| 2026-06 | $213.5 | $182.9 | $30.64 | 7,562,243.0 | +10.34% |
| 2026-05 | $198.9 | $175.8 | $23.10 | 5,999,442.0 | -0.52% |
| 2026-04 | $199.8 | $163.3 | $36.42 | 6,542,786.0 | +11.14% |
| 2026-03 | $195.0 | $165.2 | $29.73 | 5,797,263.0 | -11.34% |
| 2026-02 | $212.0 | $175.6 | $36.38 | 5,062,685.0 | +9.50% |
| 2026-01 | $190.0 | $161.4 | $28.56 | 4,965,632.0 | +9.48% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.8 | $164.2 | $9.57 | 5,743,184.0 | -1.49% |
| 2025-11 | $175.5 | $156.3 | $19.14 | 5,393,019.0 | -5.17% |
| 2025-10 | $187.0 | $164.7 | $22.30 | 6,518,526.0 | +5.40% |
| 2025-09 | $197.7 | $165.8 | $31.83 | 5,618,866.0 | -12.38% |
| 2025-08 | $197.8 | $176.2 | $21.64 | 5,575,024.0 | +6.52% |
| 2025-07 | $185.8 | $154.2 | $31.57 | 7,492,492.0 | +15.53% |
| 2025-06 | $162.8 | $151.4 | $11.41 | 6,044,946.0 | -0.25% |
| 2025-05 | $167.2 | $151.4 | $15.79 | 5,135,375.0 | +1.31% |
| 2025-04 | $159.6 | $137.3 | $22.25 | 5,886,322.0 | -2.16% |
| 2025-03 | $168.5 | $152.7 | $15.77 | 5,013,871.0 | -4.45% |
| 2025-02 | $182.0 | $161.5 | $20.47 | 5,056,976.0 | -2.14% |
| 2025-01 | $173.2 | $155.7 | $17.44 | 4,467,642.0 | +1.31% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $191.2 | $162.5 | $28.76 | 4,524,337.0 | -12.18% |
| 2024-11 | $197.8 | $176.5 | $21.31 | 3,961,061.0 | +4.79% |
| 2024-10 | $196.9 | $173.2 | $23.69 | 5,423,045.0 | -6.00% |
| 2024-09 | $195.2 | $166.9 | $28.26 | 4,115,489.0 | +4.48% |
| 2024-08 | $194.0 | $167.0 | $26.95 | 3,687,068.0 | -4.70% |
| 2024-07 | $197.4 | $161.4 | $35.99 | 6,187,011.0 | +13.98% |
| 2024-06 | $176.2 | $157.4 | $18.77 | 10,993,576.0 | +1.57% |
| 2024-05 | $185.3 | $164.4 | $20.88 | 5,898,200.0 | -4.58% |
| 2024-04 | $205.9 | $162.7 | $43.19 | 8,193,081.0 | -15.25% |
| 2024-03 | $218.4 | $194.8 | $23.57 | 4,433,637.0 | -1.68% |
| 2024-02 | $210.7 | $175.6 | $35.12 | 5,052,145.0 | +15.30% |
| 2024-01 | $196.4 | $178.1 | $18.29 | 3,880,502.0 | -8.58% |
5.32%
자본화:
|
볼륨(24시간):