Stockscreener 앱 받기
184.02
1.07%
1.95
시간 외 거래:
183.38
-0.64
-0.35%
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $184.9 | $178.9 | $5.97 | 331,396.0 | +1.07% |
| 2026-01-13 | $182.2 | $179.3 | $2.84 | 197,318.0 | +1.23% |
| 2026-01-12 | $182.0 | $175.2 | $6.84 | 365,113.0 | +0.45% |
| 2026-01-09 | $179.7 | $173.7 | $6.04 | 315,874.0 | +3.49% |
| 2026-01-08 | $173.8 | $163.9 | $9.85 | 202,600.0 | +4.65% |
| 2026-01-07 | $172.4 | $164.2 | $8.16 | 259,485.0 | -2.87% |
| 2026-01-06 | $170.2 | $165.6 | $4.67 | 178,229.0 | +0.66% |
| 2026-01-05 | $170.8 | $165.6 | $5.18 | 291,541.0 | +2.66% |
| 2026-01-02 | $166.3 | $161.4 | $4.91 | 175,299.0 | +2.01% |
| 2025-12-31 | $166.3 | $161.2 | $5.06 | 274,102.0 | -2.07% |
| 2025-12-30 | $166.6 | $164.3 | $2.27 | 163,045.0 | -0.81% |
| 2025-12-29 | $168.2 | $165.2 | $2.93 | 189,255.0 | -0.56% |
| 2025-12-26 | $167.8 | $165.5 | $2.30 | 71,935.0 | +0.34% |
| 2025-12-24 | $167.0 | $164.8 | $2.25 | 87,506.0 | +0.79% |
| 2025-12-23 | $166.7 | $165.1 | $1.60 | 118,341.0 | -1.27% |
| 2025-12-22 | $168.2 | $165.0 | $3.16 | 258,284.0 | +0.34% |
| 2025-12-19 | $167.4 | $164.7 | $2.74 | 499,188.0 | -0.61% |
| 2025-12-18 | $170.1 | $166.2 | $3.92 | 229,376.0 | +0.84% |
| 2025-12-17 | $170.9 | $165.4 | $5.48 | 251,201.0 | -1.47% |
| 2025-12-16 | $170.2 | $167.1 | $3.02 | 249,625.0 | +0.05% |
Simpson Manufacturing Co Inc 주식 (SSD) 연도별 가격 이력
이 심층 분석에서는 Simpson Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpson Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $184.9 | $161.4 | $23.48 | 2,648,251.0 | +13.97% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.8 | $164.2 | $9.57 | 5,743,184.0 | -1.49% |
| 2025-11 | $175.5 | $156.3 | $19.14 | 5,393,019.0 | -5.17% |
| 2025-10 | $187.0 | $164.7 | $22.30 | 6,518,526.0 | +5.40% |
| 2025-09 | $197.7 | $165.8 | $31.83 | 5,618,866.0 | -12.38% |
| 2025-08 | $197.8 | $176.2 | $21.64 | 5,575,024.0 | +6.52% |
| 2025-07 | $185.8 | $154.2 | $31.57 | 7,492,492.0 | +15.53% |
| 2025-06 | $162.8 | $151.4 | $11.41 | 6,044,946.0 | -0.25% |
| 2025-05 | $167.2 | $151.4 | $15.79 | 5,135,375.0 | +1.31% |
| 2025-04 | $159.6 | $137.3 | $22.25 | 5,886,322.0 | -2.16% |
| 2025-03 | $168.5 | $152.7 | $15.77 | 5,013,871.0 | -4.45% |
| 2025-02 | $182.0 | $161.5 | $20.47 | 5,056,976.0 | -2.14% |
| 2025-01 | $173.2 | $155.7 | $17.44 | 4,467,642.0 | +1.31% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $191.2 | $162.5 | $28.76 | 4,524,337.0 | -12.18% |
| 2024-11 | $197.8 | $176.5 | $21.31 | 3,961,061.0 | +4.79% |
| 2024-10 | $196.9 | $173.2 | $23.69 | 5,423,045.0 | -6.00% |
| 2024-09 | $195.2 | $166.9 | $28.26 | 4,115,489.0 | +4.48% |
| 2024-08 | $194.0 | $167.0 | $26.95 | 3,687,068.0 | -4.70% |
| 2024-07 | $197.4 | $161.4 | $35.99 | 6,187,011.0 | +13.98% |
| 2024-06 | $176.2 | $157.4 | $18.77 | 10,993,576.0 | +1.57% |
| 2024-05 | $185.3 | $164.4 | $20.88 | 5,898,200.0 | -4.58% |
| 2024-04 | $205.9 | $162.7 | $43.19 | 8,193,081.0 | -15.25% |
| 2024-03 | $218.4 | $194.8 | $23.57 | 4,433,637.0 | -1.68% |
| 2024-02 | $210.7 | $175.6 | $35.12 | 5,052,145.0 | +15.30% |
| 2024-01 | $196.4 | $178.1 | $18.29 | 3,880,502.0 | -8.58% |
1.38%
2.46%
자본화:
|
볼륨(24시간):