Stockscreener 앱 받기
171.26
1.46%
2.47
시간 외 거래:
169.69
-1.57
-0.92%
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $173.2 | $170.6 | $2.54 | 224,245.0 | +1.46% |
| 2025-01-17 | $169.8 | $168.0 | $1.74 | 150,296.0 | +1.07% |
| 2025-01-16 | $168.1 | $164.7 | $3.41 | 185,677.0 | +0.42% |
| 2025-01-15 | $169.6 | $165.5 | $4.13 | 259,914.0 | +1.19% |
| 2025-01-14 | $164.7 | $160.6 | $4.10 | 281,288.0 | +2.48% |
| 2025-01-13 | $161.2 | $156.5 | $4.74 | 192,153.0 | +1.51% |
| 2025-01-10 | $158.7 | $155.7 | $2.96 | 334,112.0 | -0.70% |
| 2025-01-08 | $161.3 | $158.6 | $2.63 | 227,793.0 | -1.54% |
| 2025-01-07 | $167.0 | $161.0 | $6.02 | 185,033.0 | -2.29% |
| 2025-01-06 | $170.4 | $165.2 | $5.25 | 178,042.0 | -0.80% |
| 2025-01-03 | $167.7 | $163.1 | $4.59 | 154,696.0 | +1.37% |
| 2025-01-02 | $167.5 | $164.3 | $3.21 | 193,928.0 | -0.86% |
| 2024-12-31 | $167.4 | $164.9 | $2.44 | 125,674.0 | +0.23% |
| 2024-12-30 | $166.7 | $162.5 | $4.25 | 136,383.0 | -0.80% |
| 2024-12-27 | $169.0 | $166.1 | $2.92 | 114,726.0 | -1.11% |
| 2024-12-26 | $169.2 | $166.7 | $2.45 | 96,165.0 | +0.51% |
| 2024-12-24 | $168.1 | $166.2 | $1.83 | 53,095.0 | -0.12% |
Simpson Manufacturing Co Inc 주식 (SSD) 연도별 가격 이력
이 심층 분석에서는 Simpson Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpson Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $173.2 | $155.7 | $17.44 | 2,791,422.0 | +3.27% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $191.2 | $162.5 | $28.76 | 4,524,337.0 | -12.18% |
| 2024-11 | $197.8 | $176.5 | $21.31 | 3,961,061.0 | +4.79% |
| 2024-10 | $196.9 | $173.2 | $23.69 | 5,423,045.0 | -6.00% |
| 2024-09 | $195.2 | $166.9 | $28.26 | 4,115,489.0 | +4.48% |
| 2024-08 | $194.0 | $167.0 | $26.95 | 3,687,068.0 | -4.70% |
| 2024-07 | $197.4 | $161.4 | $35.99 | 6,187,011.0 | +13.98% |
| 2024-06 | $176.2 | $157.4 | $18.77 | 10,993,576.0 | +1.57% |
| 2024-05 | $185.3 | $164.4 | $20.88 | 5,898,200.0 | -4.58% |
| 2024-04 | $205.9 | $162.7 | $43.19 | 8,193,081.0 | -15.25% |
| 2024-03 | $218.4 | $194.8 | $23.57 | 4,433,637.0 | -1.68% |
| 2024-02 | $210.7 | $175.6 | $35.12 | 5,052,145.0 | +15.30% |
| 2024-01 | $196.4 | $178.1 | $18.29 | 3,880,502.0 | -8.58% |
Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.1 | $167.4 | $34.76 | 4,771,034.0 | +18.57% |
| 2023-11 | $167.5 | $132.2 | $35.27 | 4,498,687.0 | +25.37% |
| 2023-10 | $150.4 | $123.9 | $26.48 | 5,796,713.0 | -11.10% |
| 2023-09 | $163.7 | $145.8 | $17.97 | 3,405,850.0 | -6.23% |
| 2023-08 | $160.9 | $149.2 | $11.68 | 3,016,820.0 | +1.11% |
| 2023-07 | $166.0 | $132.3 | $33.75 | 4,169,101.0 | +14.08% |
| 2023-06 | $140.8 | $117.6 | $23.20 | 3,248,258.0 | +17.18% |
| 2023-05 | $128.8 | $117.1 | $11.73 | 2,954,474.0 | -6.03% |
| 2023-04 | $128.0 | $102.1 | $25.91 | 3,573,360.0 | +14.72% |
| 2023-03 | $112.4 | $100.8 | $11.53 | 3,469,344.0 | +1.65% |
| 2023-02 | $115.5 | $105.6 | $9.89 | 3,629,376.0 | +0.70% |
| 2023-01 | $107.2 | $89.52 | $17.64 | 2,906,840.0 | +20.81% |
1.30%
자본화:
|
볼륨(24시간):