176.90
price up icon1.51%   2.63
after-market 시간 외 거래: 176.90
loading

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $177.8 $173.8 $4.00 187,345.0 +1.51%
2025-10-22 $177.8 $174.1 $3.72 253,376.0 -1.60%
2025-10-21 $178.8 $174.4 $4.35 225,628.0 +0.66%
2025-10-20 $176.6 $174.3 $2.32 210,721.0 +0.94%
2025-10-17 $174.4 $170.5 $3.86 229,813.0 +1.51%
2025-10-16 $171.8 $167.6 $4.18 224,946.0 +0.98%
2025-10-15 $171.2 $168.9 $2.31 190,732.0 +0.32%
2025-10-14 $170.0 $164.8 $5.19 326,972.0 +2.31%
2025-10-13 $167.6 $165.5 $2.08 228,665.0 -0.32%
2025-10-10 $171.9 $166.0 $5.91 182,407.0 -1.92%
2025-10-09 $172.9 $167.9 $5.03 260,424.0 -2.10%
2025-10-08 $173.7 $169.5 $4.13 250,288.0 +1.73%
2025-10-07 $173.0 $168.3 $4.68 324,477.0 +0.29%
2025-10-06 $171.0 $167.8 $3.19 280,855.0 -0.91%
2025-10-03 $171.5 $168.9 $2.58 423,012.0 +1.18%
2025-10-02 $169.5 $165.7 $3.80 218,973.0 +1.13%
2025-10-01 $168.3 $164.7 $3.53 302,777.0 -0.07%
2025-09-30 $168.1 $165.8 $2.25 316,036.0 -0.06%
2025-09-29 $172.5 $166.5 $6.02 319,882.0 -2.13%
2025-09-26 $175.1 $170.7 $4.40 353,515.0 -0.96%
2025-09-25 $176.5 $171.9 $4.53 259,970.0 -2.08%
2025-09-24 $179.5 $176.4 $3.11 184,150.0 -1.58%
2025-09-23 $182.1 $178.7 $3.48 212,358.0 -0.49%

Simpson Manufacturing Co Inc 주식 (SSD) 연도별 가격 이력

이 심층 분석에서는 Simpson Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simpson Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $178.8 $164.7 $14.07 4,508,756.0 +5.64%
2025-09 $197.7 $165.8 $31.83 5,618,866.0 -12.38%
2025-08 $197.8 $176.2 $21.64 5,575,024.0 +6.52%
2025-07 $185.8 $154.2 $31.57 7,492,492.0 +15.53%
2025-06 $162.8 $151.4 $11.41 6,044,946.0 -0.25%
2025-05 $167.2 $151.4 $15.79 5,135,375.0 +1.31%
2025-04 $159.6 $137.3 $22.25 5,886,322.0 -2.16%
2025-03 $168.5 $152.7 $15.77 5,013,871.0 -4.45%
2025-02 $182.0 $161.5 $20.47 5,056,976.0 -2.14%
2025-01 $173.2 $155.7 $17.44 4,467,642.0 +1.31%

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $191.2 $162.5 $28.76 4,524,337.0 -12.18%
2024-11 $197.8 $176.5 $21.31 3,961,061.0 +4.79%
2024-10 $196.9 $173.2 $23.69 5,423,045.0 -6.00%
2024-09 $195.2 $166.9 $28.26 4,115,489.0 +4.48%
2024-08 $194.0 $167.0 $26.95 3,687,068.0 -4.70%
2024-07 $197.4 $161.4 $35.99 6,187,011.0 +13.98%
2024-06 $176.2 $157.4 $18.77 10,993,576.0 +1.57%
2024-05 $185.3 $164.4 $20.88 5,898,200.0 -4.58%
2024-04 $205.9 $162.7 $43.19 8,193,081.0 -15.25%
2024-03 $218.4 $194.8 $23.57 4,433,637.0 -1.68%
2024-02 $210.7 $175.6 $35.12 5,052,145.0 +15.30%
2024-01 $196.4 $178.1 $18.29 3,880,502.0 -8.58%

Simpson Manufacturing Co Inc 주식 (SSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $202.1 $167.4 $34.76 4,771,034.0 +18.57%
2023-11 $167.5 $132.2 $35.27 4,498,687.0 +25.37%
2023-10 $150.4 $123.9 $26.48 5,796,713.0 -11.10%
2023-09 $163.7 $145.8 $17.97 3,405,850.0 -6.23%
2023-08 $160.9 $149.2 $11.68 3,016,820.0 +1.11%
2023-07 $166.0 $132.3 $33.75 4,169,101.0 +14.08%
2023-06 $140.8 $117.6 $23.20 3,248,258.0 +17.18%
2023-05 $128.8 $117.1 $11.73 2,954,474.0 -6.03%
2023-04 $128.0 $102.1 $25.91 3,573,360.0 +14.72%
2023-03 $112.4 $100.8 $11.53 3,469,344.0 +1.65%
2023-02 $115.5 $105.6 $9.89 3,629,376.0 +0.70%
2023-01 $107.2 $89.52 $17.64 2,906,840.0 +20.81%
$92.44
price up icon 0.72%
lumber_wood_production WFG
$65.75
price down icon 1.76%
lumber_wood_production BCC
$71.97
price up icon 1.39%
$1.64
price up icon 10.81%
$3.28
price up icon 0.00%
자본화:     |  볼륨(24시간):