Stockscreener 앱 받기
7.64
2.28%
0.17
Summit State Bank 주식 (SSBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.64 | $7.35 | $0.29 | 11,468.0 | +2.28% |
| 2024-12-19 | $7.47 | $7.19 | $0.28 | 4,569.0 | +4.62% |
| 2024-12-18 | $7.23 | $7.03 | $0.1957 | 15,279.0 | -1.52% |
| 2024-12-17 | $7.25 | $6.85 | $0.40 | 10,051.0 | +0.14% |
| 2024-12-16 | $7.62 | $7.04 | $0.5763 | 7,141.0 | +1.97% |
| 2024-12-13 | $7.60 | $6.93 | $0.6682 | 3,780.0 | -5.59% |
| 2024-12-12 | $7.61 | $7.43 | $0.18 | 1,081.0 | +0.27% |
| 2024-12-11 | $7.64 | $7.36 | $0.285 | 6,216.0 | +2.74% |
| 2024-12-10 | $7.49 | $7.30 | $0.19 | 9,486.0 | -2.80% |
| 2024-12-09 | $7.63 | $7.43 | $0.199 | 2,478.0 | +0.13% |
| 2024-12-06 | $7.71 | $7.48 | $0.2344 | 5,140.0 | +0.67% |
| 2024-12-05 | $7.60 | $7.45 | $0.15 | 2,380.0 | -1.72% |
| 2024-12-04 | $7.75 | $7.45 | $0.3045 | 22,587.0 | -1.56% |
| 2024-12-03 | $7.77 | $7.56 | $0.21 | 5,501.0 | -0.90% |
| 2024-12-02 | $7.80 | $7.50 | $0.305 | 15,818.0 | +2.37% |
| 2024-11-29 | $7.72 | $7.59 | $0.13 | 2,544.0 | -1.04% |
| 2024-11-27 | $7.67 | $7.01 | $0.66 | 12,175.0 | +2.40% |
| 2024-11-26 | $7.55 | $7.16 | $0.39 | 15,830.0 | +6.09% |
| 2024-11-25 | $7.17 | $7.01 | $0.155 | 4,101.0 | +2.02% |
| 2024-11-22 | $7.28 | $6.86 | $0.42 | 22,154.0 | -5.21% |
Summit State Bank 주식 (SSBI) 연도별 가격 이력
이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit State Bank 주식 (SSBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 134,443.0 | +0.66% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank 주식 (SSBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| 2023-11 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| 2023-10 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| 2023-09 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| 2023-08 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| 2023-07 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| 2023-06 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| 2023-05 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| 2023-04 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| 2023-03 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| 2023-02 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| 2023-01 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
Summit State Bank 주식 (SSBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.92 | $15.00 | $2.92 | 86,521.0 | -3.66% |
| 2022-11 | $16.40 | $14.81 | $1.59 | 83,818.0 | +10.74% |
| 2022-10 | $15.13 | $14.50 | $0.63 | 227,032.0 | +2.07% |
| 2022-09 | $15.83 | $14.05 | $1.78 | 125,933.0 | -3.27% |
| 2022-08 | $16.33 | $14.85 | $1.48 | 67,299.0 | -2.41% |
| 2022-07 | $16.17 | $14.15 | $2.02 | 137,161.0 | +0.99% |
| 2022-06 | $15.75 | $15.08 | $0.67 | 36,725.0 | -2.90% |
| 2022-05 | $16.24 | $14.39 | $1.85 | 89,670.0 | -1.32% |
| 2022-04 | $17.36 | $15.83 | $1.53 | 64,957.0 | -7.11% |
| 2022-03 | $17.98 | $15.88 | $2.10 | 307,700.0 | +5.23% |
| 2022-02 | $17.23 | $16.00 | $1.23 | 208,723.0 | +0.49% |
| 2022-01 | $16.43 | $14.96 | $1.47 | 121,795.0 | +4.38% |
0.20%
0.37%
자본화:
|
볼륨(24시간):