Stockscreener 앱 받기
11.80
1.06%
0.1236
시간 외 거래:
11.80
Summit State Bank 주식 (SSBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $11.89 | $11.72 | $0.17 | 31,599.0 | +1.06% |
| 2025-07-25 | $11.71 | $11.55 | $0.165 | 2,749.0 | +0.66% |
| 2025-07-24 | $11.72 | $11.60 | $0.12 | 1,099.0 | -1.53% |
| 2025-07-23 | $11.78 | $11.19 | $0.59 | 5,219.0 | +0.26% |
| 2025-07-22 | $11.89 | $11.70 | $0.191 | 4,915.0 | +0.51% |
| 2025-07-21 | $11.69 | $11.37 | $0.317 | 2,535.0 | +1.87% |
| 2025-07-18 | $11.64 | $11.47 | $0.1603 | 487.0 | -0.04% |
| 2025-07-17 | $11.96 | $11.48 | $0.48 | 1,201.0 | +1.23% |
| 2025-07-16 | $11.36 | $10.90 | $0.46 | 19,280.0 | -1.82% |
| 2025-07-15 | $11.75 | $11.53 | $0.22 | 3,427.0 | -2.78% |
| 2025-07-14 | $11.96 | $11.42 | $0.54 | 9,852.0 | +1.19% |
| 2025-07-11 | $11.95 | $11.35 | $0.595 | 14,056.0 | +1.38% |
| 2025-07-10 | $11.72 | $10.87 | $0.8473 | 22,405.0 | +4.42% |
| 2025-07-08 | $11.73 | $11.09 | $0.64 | 8,907.0 | -4.07% |
| 2025-07-07 | $11.63 | $10.83 | $0.7999 | 23,621.0 | +5.00% |
| 2025-07-03 | $11.10 | $10.71 | $0.39 | 2,575.0 | -0.09% |
| 2025-07-02 | $11.69 | $10.55 | $1.14 | 17,445.0 | -1.87% |
| 2025-07-01 | $12.60 | $10.05 | $2.55 | 249,302.0 | +3.60% |
| 2025-06-30 | $10.91 | $9.90 | $1.01 | 22,911.0 | +8.40% |
Summit State Bank 주식 (SSBI) 연도별 가격 이력
이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit State Bank 주식 (SSBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.60 | $10.05 | $2.55 | 452,273.0 | +8.86% |
| 2025-06 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| 2025-05 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| 2025-04 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| 2025-03 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| 2025-02 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| 2025-01 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank 주식 (SSBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank 주식 (SSBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| 2023-11 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| 2023-10 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| 2023-09 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| 2023-08 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| 2023-07 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| 2023-06 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| 2023-05 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| 2023-04 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| 2023-03 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| 2023-02 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| 2023-01 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
0.94%
자본화:
|
볼륨(24시간):