Stockscreener 앱 받기
7.30
1.22%
-0.09
시간 외 거래:
7.30
Summit State Bank 주식 (SSBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.35 | $7.10 | $0.2498 | 9,356.0 | -1.22% |
| 2024-11-20 | $7.45 | $6.85 | $0.6003 | 41,943.0 | +8.04% |
| 2024-11-19 | $6.92 | $6.60 | $0.3242 | 11,627.0 | -0.29% |
| 2024-11-18 | $7.02 | $6.86 | $0.1584 | 2,464.0 | +1.18% |
| 2024-11-15 | $6.88 | $6.61 | $0.27 | 14,062.0 | +2.57% |
| 2024-11-14 | $6.70 | $6.46 | $0.24 | 12,013.0 | +3.93% |
| 2024-11-13 | $6.57 | $6.31 | $0.26 | 55,905.0 | +0.47% |
| 2024-11-12 | $6.40 | $6.22 | $0.1793 | 60,960.0 | +3.09% |
| 2024-11-11 | $6.75 | $6.14 | $0.61 | 30,669.0 | -6.26% |
| 2024-11-08 | $6.94 | $6.51 | $0.43 | 12,300.0 | +0.61% |
| 2024-11-07 | $6.91 | $6.51 | $0.40 | 23,969.0 | -1.76% |
| 2024-11-06 | $7.00 | $6.60 | $0.3968 | 16,966.0 | +1.32% |
| 2024-11-05 | $7.05 | $6.50 | $0.5453 | 21,334.0 | -2.82% |
| 2024-11-04 | $7.00 | $6.71 | $0.295 | 34,853.0 | -0.88% |
| 2024-11-01 | $7.11 | $6.70 | $0.4149 | 12,781.0 | +0.59% |
| 2024-10-31 | $7.10 | $6.65 | $0.45 | 14,807.0 | +1.20% |
| 2024-10-30 | $7.80 | $6.31 | $1.49 | 47,291.0 | -17.25% |
| 2024-10-29 | $8.06 | $8.06 | $0.00 | 302.0 | +2.68% |
| 2024-10-28 | $8.22 | $7.85 | $0.37 | 5,132.0 | -1.07% |
| 2024-10-25 | $8.00 | $7.93 | $0.065 | 4,768.0 | -0.81% |
| 2024-10-24 | $8.00 | $7.64 | $0.36 | 20,580.0 | -0.74% |
| 2024-10-23 | $8.06 | $7.75 | $0.31 | 1,274.0 | -1.41% |
Summit State Bank 주식 (SSBI) 연도별 가격 이력
이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit State Bank 주식 (SSBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.45 | $6.14 | $1.31 | 370,558.0 | +8.15% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank 주식 (SSBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| 2023-11 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| 2023-10 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| 2023-09 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| 2023-08 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| 2023-07 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| 2023-06 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| 2023-05 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| 2023-04 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| 2023-03 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| 2023-02 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| 2023-01 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
Summit State Bank 주식 (SSBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.92 | $15.00 | $2.92 | 86,521.0 | -3.66% |
| 2022-11 | $16.40 | $14.81 | $1.59 | 83,818.0 | +10.74% |
| 2022-10 | $15.13 | $14.50 | $0.63 | 227,032.0 | +2.07% |
| 2022-09 | $15.83 | $14.05 | $1.78 | 125,933.0 | -3.27% |
| 2022-08 | $16.33 | $14.85 | $1.48 | 67,299.0 | -2.41% |
| 2022-07 | $16.17 | $14.15 | $2.02 | 137,161.0 | +0.99% |
| 2022-06 | $15.75 | $15.08 | $0.67 | 36,725.0 | -2.90% |
| 2022-05 | $16.24 | $14.39 | $1.85 | 89,670.0 | -1.32% |
| 2022-04 | $17.36 | $15.83 | $1.53 | 64,957.0 | -7.11% |
| 2022-03 | $17.98 | $15.88 | $2.10 | 307,700.0 | +5.23% |
| 2022-02 | $17.23 | $16.00 | $1.23 | 208,723.0 | +0.49% |
| 2022-01 | $16.43 | $14.96 | $1.47 | 121,795.0 | +4.38% |
1.07%
0.10%
자본화:
|
볼륨(24시간):