Stockscreener 앱 받기
13.73
0.22%
0.03
Summit State Bank 주식 (SSBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $13.74 | $13.65 | $0.09 | 5,530.0 | +0.22% |
| 2026-04-14 | $13.70 | $13.70 | $0.00 | 4,412.0 | +0.59% |
| 2026-04-13 | $13.78 | $13.62 | $0.16 | 4,062.0 | -0.47% |
| 2026-04-10 | $13.69 | $13.62 | $0.065 | 2,113.0 | +0.63% |
| 2026-04-09 | $13.70 | $13.60 | $0.10 | 317.0 | +0.22% |
| 2026-04-08 | $13.75 | $12.90 | $0.85 | 7,097.0 | -1.31% |
| 2026-04-07 | $13.75 | $13.49 | $0.26 | 2,295.0 | +2.69% |
| 2026-04-06 | $13.50 | $13.09 | $0.41 | 1,948.0 | -0.07% |
| 2026-04-02 | $13.40 | $13.20 | $0.2048 | 2,406.0 | +1.82% |
| 2026-04-01 | $13.50 | $13.16 | $0.34 | 518.0 | -1.57% |
| 2026-03-31 | $13.65 | $13.37 | $0.28 | 6,080.0 | +0.00% |
| 2026-03-30 | $13.49 | $13.30 | $0.1899 | 3,281.0 | +0.53% |
| 2026-03-27 | $13.55 | $13.29 | $0.26 | 4,539.0 | -0.45% |
| 2026-03-26 | $13.36 | $12.75 | $0.61 | 8,012.0 | +1.98% |
| 2026-03-25 | $13.21 | $12.75 | $0.4599 | 2,792.0 | +0.39% |
| 2026-03-24 | $13.24 | $13.05 | $0.19 | 2,502.0 | +0.08% |
| 2026-03-23 | $13.25 | $13.00 | $0.25 | 17,315.0 | -1.58% |
| 2026-03-20 | $13.25 | $13.00 | $0.25 | 7,733.0 | +2.00% |
| 2026-03-19 | $13.02 | $12.99 | $0.0302 | 6,024.0 | -1.44% |
| 2026-03-18 | $13.25 | $13.00 | $0.25 | 1,387.0 | +1.38% |
| 2026-03-17 | $13.17 | $13.00 | $0.17 | 7,020.0 | +0.00% |
Summit State Bank 주식 (SSBI) 연도별 가격 이력
이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit State Bank 주식 (SSBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.78 | $12.90 | $0.88 | 36,228.0 | +2.69% |
| 2026-03 | $13.65 | $12.75 | $0.90 | 88,355.0 | +2.30% |
| 2026-02 | $13.90 | $12.70 | $1.20 | 147,019.0 | -4.46% |
| 2026-01 | $14.00 | $11.54 | $2.46 | 147,057.0 | +17.63% |
Summit State Bank 주식 (SSBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $10.80 | $1.14 | 182,803.0 | +4.80% |
| 2025-11 | $10.99 | $10.50 | $0.495 | 103,825.0 | -0.66% |
| 2025-10 | $12.06 | $10.35 | $1.71 | 349,564.0 | -8.38% |
| 2025-09 | $12.13 | $11.31 | $0.822 | 205,080.0 | +0.25% |
| 2025-08 | $12.43 | $11.37 | $1.06 | 153,872.0 | -2.94% |
| 2025-07 | $12.60 | $10.05 | $2.55 | 476,728.0 | +12.92% |
| 2025-06 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| 2025-05 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| 2025-04 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| 2025-03 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| 2025-02 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| 2025-01 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank 주식 (SSBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
0.48%
0.18%
자본화:
|
볼륨(24시간):