Stockscreener 앱 받기
8.74
0.58%
0.05
시간 외 거래:
8.50
-0.24
-2.75%
Summit State Bank 주식 (SSBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $8.74 | $8.50 | $0.24 | 8,973.0 | +0.58% |
| 2024-09-26 | $8.75 | $8.49 | $0.26 | 5,975.0 | +2.12% |
| 2024-09-25 | $8.84 | $8.50 | $0.3366 | 9,032.0 | -2.30% |
| 2024-09-24 | $8.78 | $8.53 | $0.25 | 2,617.0 | -0.46% |
| 2024-09-23 | $8.75 | $8.39 | $0.36 | 24,835.0 | +3.18% |
| 2024-09-20 | $8.48 | $8.31 | $0.17 | 7,972.0 | +2.54% |
| 2024-09-19 | $8.35 | $8.25 | $0.10 | 973.0 | +0.73% |
| 2024-09-18 | $8.27 | $8.12 | $0.15 | 4,479.0 | -0.24% |
| 2024-09-17 | $8.29 | $8.07 | $0.22 | 3,064.0 | -0.96% |
| 2024-09-16 | $8.49 | $8.20 | $0.29 | 24,728.0 | -2.24% |
| 2024-09-13 | $8.62 | $8.20 | $0.425 | 11,183.0 | +1.43% |
| 2024-09-12 | $8.38 | $7.83 | $0.555 | 12,569.0 | +3.97% |
| 2024-09-11 | $8.31 | $7.80 | $0.51 | 26,334.0 | +0.62% |
| 2024-09-10 | $8.38 | $7.88 | $0.50 | 19,828.0 | -2.55% |
| 2024-09-09 | $8.22 | $8.22 | $0.00 | 851.0 | -1.67% |
| 2024-09-06 | $8.41 | $8.25 | $0.16 | 14,654.0 | -0.71% |
| 2024-09-05 | $8.47 | $8.36 | $0.1099 | 1,979.0 | +0.24% |
| 2024-09-03 | $8.78 | $8.40 | $0.38 | 12,350.0 | -3.56% |
| 2024-08-30 | $8.75 | $8.65 | $0.10 | 5,599.0 | +0.11% |
Summit State Bank 주식 (SSBI) 연도별 가격 이력
이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit State Bank 주식 (SSBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $8.84 | $7.80 | $1.04 | 201,369.0 | +0.34% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank 주식 (SSBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| 2023-11 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| 2023-10 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| 2023-09 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| 2023-08 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| 2023-07 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| 2023-06 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| 2023-05 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| 2023-04 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| 2023-03 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| 2023-02 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| 2023-01 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
Summit State Bank 주식 (SSBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.92 | $15.00 | $2.92 | 86,521.0 | -3.66% |
| 2022-11 | $16.40 | $14.81 | $1.59 | 83,818.0 | +10.74% |
| 2022-10 | $15.13 | $14.50 | $0.63 | 227,032.0 | +2.07% |
| 2022-09 | $15.83 | $14.05 | $1.78 | 125,933.0 | -3.27% |
| 2022-08 | $16.33 | $14.85 | $1.48 | 67,299.0 | -2.41% |
| 2022-07 | $16.17 | $14.15 | $2.02 | 137,161.0 | +0.99% |
| 2022-06 | $15.75 | $15.08 | $0.67 | 36,725.0 | -2.90% |
| 2022-05 | $16.24 | $14.39 | $1.85 | 89,670.0 | -1.32% |
| 2022-04 | $17.36 | $15.83 | $1.53 | 64,957.0 | -7.11% |
| 2022-03 | $17.98 | $15.88 | $2.10 | 307,700.0 | +5.23% |
| 2022-02 | $17.23 | $16.00 | $1.23 | 208,723.0 | +0.49% |
| 2022-01 | $16.43 | $14.96 | $1.47 | 121,795.0 | +4.38% |
0.93%
0.45%
자본화:
|
볼륨(24시간):