Stockscreener 앱 받기
10.85
0.27%
-0.0297
Summit State Bank 주식 (SSBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $10.90 | $10.80 | $0.0998 | 1,971.0 | -0.41% |
| 2025-11-25 | $10.88 | $10.50 | $0.3797 | 8,126.0 | +1.11% |
| 2025-11-24 | $10.76 | $10.76 | $0.00 | 1,285.0 | -1.47% |
| 2025-11-21 | $10.92 | $10.92 | $0.00 | 136.0 | +4.00% |
| 2025-11-20 | $10.62 | $10.50 | $0.1203 | 7,208.0 | -0.10% |
| 2025-11-19 | $10.71 | $10.51 | $0.20 | 8,877.0 | -2.67% |
| 2025-11-18 | $10.80 | $10.61 | $0.1888 | 700.0 | +0.45% |
| 2025-11-17 | $10.90 | $10.70 | $0.20 | 8,803.0 | -0.74% |
| 2025-11-14 | $10.90 | $10.80 | $0.10 | 695.0 | +0.28% |
| 2025-11-13 | $10.80 | $10.77 | $0.03 | 3,324.0 | +0.28% |
| 2025-11-12 | $10.80 | $10.77 | $0.03 | 1,443.0 | +0.19% |
| 2025-11-11 | $10.75 | $10.75 | $0.00 | 536.0 | +0.37% |
| 2025-11-10 | $10.76 | $10.70 | $0.06 | 8,434.0 | -0.37% |
| 2025-11-07 | $10.76 | $10.55 | $0.21 | 4,262.0 | +2.09% |
| 2025-11-06 | $10.91 | $10.53 | $0.38 | 11,002.0 | -3.92% |
| 2025-11-05 | $10.99 | $10.94 | $0.059 | 15,905.0 | +1.01% |
| 2025-11-04 | $10.96 | $10.85 | $0.1087 | 6,500.0 | +0.09% |
| 2025-11-03 | $10.84 | $10.82 | $0.02 | 1,571.0 | -0.66% |
| 2025-10-31 | $10.91 | $10.51 | $0.4016 | 46,317.0 | +1.32% |
| 2025-10-30 | $11.00 | $10.35 | $0.65 | 41,256.0 | -0.74% |
| 2025-10-29 | $11.38 | $10.80 | $0.5766 | 77,154.0 | -7.82% |
Summit State Bank 주식 (SSBI) 연도별 가격 이력
이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit State Bank 주식 (SSBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.99 | $10.50 | $0.495 | 90,778.0 | -0.70% |
| 2025-10 | $12.06 | $10.35 | $1.71 | 349,564.0 | -8.38% |
| 2025-09 | $12.13 | $11.31 | $0.822 | 205,080.0 | +0.25% |
| 2025-08 | $12.43 | $11.37 | $1.06 | 153,872.0 | -2.94% |
| 2025-07 | $12.60 | $10.05 | $2.55 | 476,728.0 | +12.92% |
| 2025-06 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| 2025-05 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| 2025-04 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| 2025-03 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| 2025-02 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| 2025-01 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank 주식 (SSBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank 주식 (SSBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| 2023-11 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| 2023-10 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| 2023-09 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| 2023-08 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| 2023-07 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| 2023-06 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| 2023-05 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| 2023-04 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| 2023-03 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| 2023-02 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| 2023-01 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
0.28%
자본화:
|
볼륨(24시간):