7.48
price up icon1.77%   0.13
after-market 시간 외 거래: 7.48
loading

Summit State Bank 주식 (SSBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-30 $7.48 $7.24 $0.24 51,710.0 +1.77%
2025-01-29 $7.40 $7.22 $0.18 10,005.0 -0.68%
2025-01-28 $7.49 $7.22 $0.2672 24,293.0 -0.94%
2025-01-27 $7.52 $7.47 $0.0495 2,223.0 -0.53%
2025-01-24 $7.55 $7.48 $0.07 1,657.0 -0.53%
2025-01-23 $7.55 $7.40 $0.15 2,171.0 +1.62%
2025-01-22 $7.58 $7.23 $0.352 11,198.0 +0.00%
2025-01-21 $7.71 $7.22 $0.49 24,316.0 -0.54%
2025-01-17 $7.55 $7.02 $0.53 31,852.0 +5.51%
2025-01-16 $7.30 $7.06 $0.2401 27,288.0 -2.88%
2025-01-15 $7.31 $7.05 $0.256 6,486.0 +1.82%
2025-01-14 $7.32 $7.15 $0.17 10,556.0 -3.63%
2025-01-13 $7.43 $7.02 $0.41 8,732.0 +3.19%
2025-01-10 $7.59 $7.11 $0.4799 4,180.0 -1.91%
2025-01-08 $7.62 $7.34 $0.285 13,989.0 -3.29%
2025-01-07 $7.60 $7.52 $0.0815 5,825.0 +0.00%
2025-01-06 $7.85 $7.50 $0.35 33,509.0 -1.30%
2025-01-03 $7.74 $7.30 $0.4399 43,887.0 +3.36%
2025-01-02 $7.75 $7.36 $0.39 34,101.0 -2.75%

Summit State Bank 주식 (SSBI) 연도별 가격 이력

이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit State Bank 주식 (SSBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $7.85 $7.02 $0.83 399,688.0 -2.22%

Summit State Bank 주식 (SSBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.80 $6.85 $0.955 352,873.0 +2.24%
2024-11 $7.72 $6.14 $1.58 418,006.0 +12.44%
2024-10 $8.55 $5.68 $2.87 541,244.0 -20.12%
2024-09 $8.84 $7.80 $1.04 225,798.0 -2.99%
2024-08 $9.91 $7.78 $2.13 230,973.0 -6.34%
2024-07 $10.93 $8.90 $2.03 166,946.0 -1.59%
2024-06 $9.50 $8.80 $0.70 78,779.0 +1.94%
2024-05 $9.89 $8.75 $1.14 226,690.0 -7.02%
2024-04 $10.99 $9.56 $1.43 61,706.0 -8.11%
2024-03 $11.63 $10.23 $1.40 65,660.0 -3.56%
2024-02 $12.02 $9.55 $2.47 145,736.0 -4.34%
2024-01 $12.35 $11.67 $0.6799 42,707.0 -4.39%

Summit State Bank 주식 (SSBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.49 $11.79 $1.70 110,913.0 -6.53%
2023-11 $13.55 $12.18 $1.37 40,364.0 +1.43%
2023-10 $16.00 $11.80 $4.20 95,771.0 -19.13%
2023-09 $16.52 $15.08 $1.44 151,206.0 +1.48%
2023-08 $18.08 $15.28 $2.80 290,028.0 -12.17%
2023-07 $18.67 $13.92 $4.75 207,004.0 +19.13%
2023-06 $17.32 $14.81 $2.51 192,938.0 +1.96%
2023-05 $16.00 $14.60 $1.40 379,703.0 -4.76%
2023-04 $15.75 $12.36 $3.39 202,577.0 +12.18%
2023-03 $16.19 $13.32 $2.87 114,426.0 -13.34%
2023-02 $16.50 $15.83 $0.67 82,364.0 +0.72%
2023-01 $17.20 $15.39 $1.80 125,809.0 +0.57%
banks_regional NWG
$10.89
price up icon 0.46%
banks_regional LYG
$3.09
price up icon 0.98%
$5.80
price up icon 2.47%
banks_regional TFC
$48.02
price up icon 1.22%
banks_regional NU
$13.44
price up icon 7.09%
banks_regional MFG
$5.57
price up icon 1.64%
자본화:     |  볼륨(24시간):