Stockscreener 앱 받기
13.52
0.52%
0.07
시간 외 거래:
13.59
0.07
+0.52%
Summit State Bank 주식 (SSBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $13.59 | $13.52 | $0.065 | 1,265.0 | +0.52% |
| 2026-05-05 | $13.45 | $13.38 | $0.07 | 725.0 | +0.52% |
| 2026-05-04 | $13.54 | $13.38 | $0.165 | 648.0 | -1.11% |
| 2026-05-01 | $13.75 | $12.76 | $0.99 | 6,916.0 | -1.60% |
| 2026-04-30 | $13.89 | $13.70 | $0.19 | 16,442.0 | +0.66% |
| 2026-04-29 | $13.81 | $13.66 | $0.155 | 8,011.0 | -0.65% |
| 2026-04-28 | $13.77 | $13.75 | $0.02 | 1,570.0 | -0.15% |
| 2026-04-27 | $13.82 | $13.75 | $0.075 | 5,031.0 | +0.44% |
| 2026-04-22 | $13.71 | $13.71 | $0.00 | 3,291.0 | -0.29% |
| 2026-04-21 | $13.75 | $13.67 | $0.08 | 5,340.0 | +0.70% |
| 2026-04-20 | $13.65 | $13.65 | $0.00 | 890.0 | -0.55% |
| 2026-04-17 | $13.75 | $13.70 | $0.05 | 7,851.0 | +0.29% |
| 2026-04-16 | $13.72 | $13.65 | $0.075 | 7,235.0 | -0.29% |
| 2026-04-15 | $13.74 | $13.65 | $0.09 | 5,530.0 | +0.22% |
| 2026-04-14 | $13.70 | $13.70 | $0.00 | 4,412.0 | +0.59% |
| 2026-04-13 | $13.78 | $13.62 | $0.16 | 4,062.0 | -0.47% |
| 2026-04-10 | $13.69 | $13.62 | $0.065 | 2,113.0 | +0.63% |
| 2026-04-09 | $13.70 | $13.60 | $0.10 | 317.0 | +0.22% |
| 2026-04-08 | $13.75 | $12.90 | $0.85 | 7,097.0 | -1.31% |
| 2026-04-07 | $13.75 | $13.49 | $0.26 | 2,295.0 | +2.69% |
Summit State Bank 주식 (SSBI) 연도별 가격 이력
이 심층 분석에서는 Summit State Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit State Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit State Bank 주식 (SSBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.75 | $12.76 | $0.99 | 10,819.0 | -1.67% |
| 2026-04 | $13.89 | $12.90 | $0.99 | 86,359.0 | +2.84% |
| 2026-03 | $13.65 | $12.75 | $0.90 | 88,355.0 | +2.30% |
| 2026-02 | $13.90 | $12.70 | $1.20 | 147,019.0 | -4.46% |
| 2026-01 | $14.00 | $11.54 | $2.46 | 147,057.0 | +17.63% |
Summit State Bank 주식 (SSBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $10.80 | $1.14 | 182,803.0 | +4.80% |
| 2025-11 | $10.99 | $10.50 | $0.495 | 103,825.0 | -0.66% |
| 2025-10 | $12.06 | $10.35 | $1.71 | 349,564.0 | -8.38% |
| 2025-09 | $12.13 | $11.31 | $0.822 | 205,080.0 | +0.25% |
| 2025-08 | $12.43 | $11.37 | $1.06 | 153,872.0 | -2.94% |
| 2025-07 | $12.60 | $10.05 | $2.55 | 476,728.0 | +12.92% |
| 2025-06 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| 2025-05 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| 2025-04 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| 2025-03 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| 2025-02 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| 2025-01 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank 주식 (SSBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| 2024-11 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| 2024-10 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| 2024-09 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| 2024-08 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| 2024-07 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| 2024-06 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| 2024-05 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| 2024-04 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| 2024-03 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| 2024-02 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| 2024-01 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
5.19%
자본화:
|
볼륨(24시간):