106.83
price up icon1.92%   2.01
after-market 시간 외 거래: 106.90 0.07 +0.07%
loading

Southstate Corporation 주식 (SSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $107.9 $105.2 $2.73 334,048.0 +1.92%
2024-11-20 $105.1 $103.0 $2.09 740,218.0 -0.26%
2024-11-19 $105.8 $104.0 $1.87 306,281.0 -0.46%
2024-11-18 $107.1 $105.2 $1.91 308,577.0 -0.46%
2024-11-15 $107.9 $104.8 $3.02 681,163.0 -0.39%
2024-11-14 $108.0 $105.8 $2.16 439,737.0 -0.34%
2024-11-13 $110.7 $106.8 $3.87 563,492.0 -1.40%
2024-11-12 $112.0 $108.2 $3.80 486,884.0 -2.35%
2024-11-11 $113.1 $109.9 $3.21 620,971.0 +2.39%
2024-11-08 $109.1 $106.6 $2.57 394,804.0 +0.64%
2024-11-07 $110.8 $106.7 $4.06 734,068.0 -3.34%
2024-11-06 $112.0 $105.7 $6.31 1,828,428.0 +14.01%
2024-11-05 $97.87 $95.02 $2.85 426,876.0 +2.17%
2024-11-04 $96.53 $95.01 $1.52 332,905.0 -1.82%
2024-11-01 $98.98 $96.93 $2.05 397,793.0 -0.11%
2024-10-31 $100.2 $97.51 $2.74 326,671.0 -2.27%
2024-10-30 $101.5 $97.42 $4.08 543,233.0 +1.60%
2024-10-29 $98.52 $97.57 $0.9499 368,584.0 -0.24%
2024-10-28 $98.97 $96.21 $2.76 396,327.0 +2.81%
2024-10-25 $99.02 $95.58 $3.44 474,719.0 -2.33%
2024-10-24 $99.34 $95.77 $3.57 548,404.0 +1.47%
2024-10-23 $97.41 $95.56 $1.85 709,593.0 -0.58%

Southstate Corporation 주식 (SSB) 연도별 가격 이력

이 심층 분석에서는 Southstate Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southstate Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southstate Corporation 주식 (SSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $113.1 $95.01 $18.13 8,930,293.0 +9.54%
2024-10 $103.8 $92.97 $10.85 10,045,780.0 +0.36%
2024-09 $102.8 $88.99 $13.83 9,243,653.0 +0.09%
2024-08 $99.08 $84.90 $14.18 10,187,418.0 -1.90%
2024-07 $101.3 $74.69 $26.63 13,577,595.0 +29.51%
2024-06 $78.96 $70.68 $8.28 9,777,789.0 -1.15%
2024-05 $82.38 $74.55 $7.83 9,981,289.0 +2.13%
2024-04 $80.55 $75.64 $4.91 5,920,023.0 +0.00%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):