94.12
price up icon0.57%   0.53
after-market 시간 외 거래: 94.12
loading

Southstate Corporation 주식 (SSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $94.17 $91.62 $2.55 865,464.0 +0.57%
2025-08-04 $93.71 $92.49 $1.22 828,197.0 +0.89%
2025-08-01 $93.37 $90.41 $2.97 1,113,363.0 -1.50%
2025-07-31 $96.82 $93.88 $2.94 911,971.0 -1.82%
2025-07-30 $97.85 $95.69 $2.16 777,611.0 -1.22%
2025-07-29 $98.73 $96.68 $2.05 924,416.0 -0.50%
2025-07-28 $98.96 $96.94 $2.02 1,547,270.0 -0.92%
2025-07-25 $98.97 $95.35 $3.62 2,018,230.0 +0.61%
2025-07-24 $101.5 $95.90 $5.64 1,983,123.0 +0.70%
2025-07-23 $97.75 $96.60 $1.16 733,727.0 -1.15%
2025-07-22 $98.53 $96.80 $1.73 1,368,988.0 +1.40%
2025-07-21 $98.66 $96.89 $1.77 726,372.0 -0.84%
2025-07-18 $98.55 $96.62 $1.93 538,885.0 +0.23%
2025-07-17 $98.02 $95.78 $2.23 641,435.0 +1.73%
2025-07-16 $96.40 $93.88 $2.53 950,783.0 +1.58%
2025-07-15 $99.00 $94.37 $4.63 910,319.0 -4.32%
2025-07-14 $98.81 $96.94 $1.88 1,059,174.0 +1.61%
2025-07-11 $97.68 $96.28 $1.40 777,600.0 -0.52%
2025-07-10 $98.52 $97.01 $1.51 624,386.0 +0.26%
2025-07-09 $97.74 $96.32 $1.42 580,313.0 +0.73%
2025-07-08 $97.57 $95.95 $1.61 740,654.0 +0.78%

Southstate Corporation 주식 (SSB) 연도별 가격 이력

이 심층 분석에서는 Southstate Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southstate Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southstate Corporation 주식 (SSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $94.17 $90.41 $3.77 3,672,488.0 -0.05%
2025-07 $101.5 $91.54 $10.00 21,182,755.0 +2.33%
2025-06 $92.88 $84.56 $8.32 32,016,301.0 +4.82%
2025-05 $94.26 $85.62 $8.64 15,969,982.0 +1.18%
2025-04 $94.79 $77.74 $17.05 18,335,539.0 -6.51%
2025-03 $102.0 $89.08 $12.97 14,822,696.0 -7.92%
2025-02 $108.2 $98.00 $10.18 9,261,300.0 -4.54%
2025-01 $109.6 $91.68 $17.96 20,668,750.0 +6.14%

Southstate Corporation 주식 (SSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.2 $98.22 $13.99 10,426,980.0 -9.12%
2024-11 $114.3 $95.01 $19.25 11,328,522.0 +13.49%
2024-10 $103.8 $92.97 $10.85 10,045,780.0 +0.36%
2024-09 $102.8 $88.99 $13.83 9,243,653.0 +0.09%
2024-08 $99.08 $84.90 $14.18 10,187,418.0 -1.90%
2024-07 $101.3 $74.69 $26.63 13,577,595.0 +29.51%
2024-06 $78.96 $70.68 $8.28 9,777,789.0 -1.15%
2024-05 $82.38 $74.55 $7.83 9,981,289.0 +2.13%
2024-04 $80.55 $75.64 $4.91 5,920,023.0 +0.00%
banks_regional NU
$12.15
price up icon 1.00%
banks_regional NWG
$14.03
price down icon 0.43%
banks_regional TFC
$43.42
price up icon 0.02%
banks_regional DB
$33.78
price up icon 0.30%
banks_regional LYG
$4.33
price down icon 1.81%
banks_regional USB
$44.56
price up icon 0.32%
자본화:     |  볼륨(24시간):