Stockscreener 앱 받기
9.2326
5.09%
-0.4951
시간 외 거래:
9.23
-0.0026
-0.03%
Surrozen Inc 주식 (SRZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $10.14 | $9.00 | $1.14 | 11,687.0 | -5.09% |
| 2024-09-05 | $10.06 | $9.35 | $0.7086 | 11,165.0 | -5.00% |
| 2024-09-04 | $10.42 | $9.86 | $0.56 | 5,388.0 | -3.58% |
| 2024-09-03 | $10.62 | $9.61 | $1.01 | 6,231.0 | -0.17% |
| 2024-08-30 | $10.75 | $9.35 | $1.40 | 19,386.0 | +7.02% |
| 2024-08-29 | $10.00 | $9.03 | $0.97 | 6,223.0 | +6.42% |
| 2024-08-28 | $9.41 | $9.20 | $0.21 | 1,125.0 | -0.43% |
| 2024-08-27 | $9.38 | $8.95 | $0.43 | 3,712.0 | +1.96% |
| 2024-08-26 | $9.78 | $8.05 | $1.73 | 10,583.0 | +7.35% |
| 2024-08-23 | $8.74 | $7.75 | $0.985 | 7,142.0 | +8.62% |
| 2024-08-22 | $7.89 | $7.14 | $0.7499 | 14,986.0 | +7.35% |
| 2024-08-21 | $7.53 | $7.25 | $0.28 | 12,308.0 | +0.55% |
| 2024-08-20 | $7.70 | $7.05 | $0.65 | 6,646.0 | -6.28% |
| 2024-08-19 | $7.80 | $7.14 | $0.66 | 21,729.0 | +3.24% |
| 2024-08-16 | $7.90 | $7.12 | $0.7785 | 14,205.0 | +4.93% |
| 2024-08-15 | $7.90 | $6.35 | $1.55 | 10,343.0 | +9.92% |
| 2024-08-14 | $6.55 | $6.31 | $0.24 | 32,601.0 | -0.15% |
| 2024-08-13 | $6.82 | $6.00 | $0.8201 | 41,302.0 | -10.14% |
| 2024-08-12 | $7.51 | $7.00 | $0.5103 | 13,298.0 | +2.10% |
| 2024-08-09 | $7.15 | $6.59 | $0.56 | 4,817.0 | +0.70% |
Surrozen Inc 주식 (SRZN) 연도별 가격 이력
이 심층 분석에서는 Surrozen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surrozen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surrozen Inc 주식 (SRZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.62 | $9.00 | $1.62 | 46,158.0 | -13.21% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc 주식 (SRZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
Surrozen Inc 주식 (SRZN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.69 | $0.3434 | $0.3466 | 38,216,179.0 | -3.02% |
| 2022-11 | $2.36 | $0.5975 | $1.76 | 787,826.0 | -73.83% |
| 2022-10 | $2.84 | $2.03 | $0.8099 | 150,682.0 | +13.50% |
| 2022-09 | $3.09 | $1.92 | $1.17 | 190,108.0 | -21.40% |
| 2022-08 | $3.65 | $2.52 | $1.13 | 228,758.0 | +0.78% |
| 2022-07 | $3.63 | $2.52 | $1.11 | 77,643.0 | -15.00% |
| 2022-06 | $3.50 | $2.10 | $1.40 | 225,787.0 | +20.97% |
| 2022-05 | $3.09 | $2.21 | $0.88 | 436,094.0 | -3.50% |
| 2022-04 | $3.42 | $2.57 | $0.85 | 584,385.0 | -14.62% |
| 2022-03 | $3.97 | $2.20 | $1.77 | 2,387,300.0 | -0.33% |
| 2022-02 | $3.29 | $2.05 | $1.24 | 1,526,551.0 | +26.36% |
| 2022-01 | $6.60 | $1.98 | $4.62 | 2,189,660.0 | -62.89% |
1.22%
자본화:
|
볼륨(24시간):