8.64
price up icon3.97%   0.33
after-market 시간 외 거래: 8.64
loading

Surrozen Inc 주식 (SRZN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $8.64 $8.25 $0.39 4,611.0 +3.97%
2025-06-04 $8.31 $8.31 $0.00 2,689.0 -1.07%
2025-06-03 $8.40 $7.95 $0.4472 2,992.0 +3.32%
2025-06-02 $8.49 $7.80 $0.69 2,813.0 -4.24%
2025-05-30 $8.70 $7.60 $1.10 17,029.0 +0.11%
2025-05-29 $8.52 $8.01 $0.515 12,557.0 +7.51%
2025-05-28 $7.89 $7.66 $0.2281 1,644.0 +3.11%
2025-05-27 $7.95 $7.45 $0.50 2,067.0 -3.95%
2025-05-23 $8.07 $7.37 $0.7016 1,565.0 -2.16%
2025-05-22 $8.14 $7.31 $0.83 7,231.0 +11.35%
2025-05-21 $7.74 $7.31 $0.43 9,880.0 -13.69%
2025-05-20 $8.47 $7.90 $0.5699 2,609.0 +5.48%
2025-05-19 $8.64 $7.11 $1.53 26,454.0 +13.10%
2025-05-16 $7.27 $5.90 $1.37 50,016.0 +3.65%
2025-05-15 $7.43 $6.38 $1.05 12,930.0 +5.38%
2025-05-14 $7.66 $6.50 $1.16 25,177.0 -9.72%
2025-05-13 $8.18 $7.15 $1.03 8,842.0 -10.00%
2025-05-12 $9.03 $7.90 $1.13 16,646.0 -4.19%
2025-05-09 $9.63 $8.30 $1.33 19,571.0 -3.90%
2025-05-08 $9.68 $8.49 $1.19 19,536.0 -6.06%
2025-05-07 $9.83 $9.11 $0.7179 9,181.0 -6.19%

Surrozen Inc 주식 (SRZN) 연도별 가격 이력

이 심층 분석에서는 Surrozen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surrozen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surrozen Inc 주식 (SRZN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.64 $7.80 $0.84 17,716.0 +1.77%
2025-05 $11.15 $5.90 $5.25 265,054.0 -22.89%
2025-04 $12.93 $8.84 $4.10 215,719.0 -5.57%
2025-03 $14.00 $10.10 $3.90 250,102.0 +1.70%
2025-02 $12.55 $9.50 $3.05 403,888.0 -1.16%
2025-01 $18.17 $10.06 $8.11 1,061,672.0 -19.16%

Surrozen Inc 주식 (SRZN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.74 $9.20 $6.54 924,431.0 +10.33%
2024-11 $14.18 $8.10 $6.08 661,423.0 -9.23%
2024-10 $13.44 $8.87 $4.57 615,974.0 +12.19%
2024-09 $12.00 $7.50 $4.50 222,689.0 +12.62%
2024-08 $10.75 $6.00 $4.75 279,977.0 +31.99%
2024-07 $11.00 $7.84 $3.16 161,405.0 -26.39%
2024-06 $11.99 $9.18 $2.81 114,699.0 -2.32%
2024-05 $11.25 $9.30 $1.95 273,020.0 +4.18%
2024-04 $14.96 $8.14 $6.82 583,026.0 -31.51%
2024-03 $16.19 $11.70 $4.49 184,952.0 +20.85%
2024-02 $14.21 $7.71 $6.50 306,883.0 +64.56%
2024-01 $10.80 $7.15 $3.65 316,130.0 -15.96%

Surrozen Inc 주식 (SRZN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.82 $0.462 $10.36 1,393,189.0 +1,858%
2023-11 $0.5278 $0.30 $0.2278 2,531,112.0 +25.65%
2023-10 $0.511 $0.3625 $0.1485 1,552,636.0 -22.04%
2023-09 $0.60 $0.43 $0.17 1,588,292.0 -10.71%
2023-08 $0.918 $0.50 $0.418 4,605,608.0 -28.91%
2023-07 $0.8998 $0.57 $0.3298 1,558,879.0 +40.36%
2023-06 $0.70 $0.5097 $0.1903 1,848,519.0 -11.29%
2023-05 $0.6792 $0.5073 $0.1719 1,778,050.0 +0.81%
2023-04 $0.7643 $0.5501 $0.2142 1,137,519.0 +2.16%
2023-03 $1.20 $0.5331 $0.6669 5,691,711.0 -39.07%
2023-02 $1.38 $0.7001 $0.6799 20,400,903.0 +39.78%
2023-01 $0.79 $0.521 $0.269 14,851,268.0 +21.46%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
자본화:     |  볼륨(24시간):