Stockscreener 앱 받기
8.44
6.37%
-0.5745
시간 외 거래:
8.70
0.26
+3.08%
Surrozen Inc 주식 (SRZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.09 | $8.43 | $0.66 | 4,464.0 | -6.37% |
| 2024-11-15 | $9.43 | $8.75 | $0.68 | 4,367.0 | -4.91% |
| 2024-11-14 | $9.52 | $8.87 | $0.6473 | 3,762.0 | +3.04% |
| 2024-11-13 | $9.62 | $8.90 | $0.719 | 16,658.0 | -6.98% |
| 2024-11-12 | $10.16 | $9.39 | $0.77 | 16,920.0 | +1.44% |
| 2024-11-11 | $10.28 | $9.50 | $0.78 | 29,875.0 | -4.13% |
| 2024-11-08 | $10.38 | $9.40 | $0.98 | 21,523.0 | -0.20% |
| 2024-11-07 | $10.45 | $9.46 | $0.985 | 13,602.0 | -1.83% |
| 2024-11-06 | $11.55 | $9.75 | $1.80 | 12,301.0 | -5.12% |
| 2024-11-05 | $12.21 | $10.70 | $1.51 | 10,936.0 | -7.91% |
| 2024-11-04 | $13.34 | $10.51 | $2.83 | 25,376.0 | -10.20% |
| 2024-11-01 | $14.18 | $12.64 | $1.54 | 14,827.0 | -1.56% |
| 2024-10-31 | $13.44 | $11.46 | $1.98 | 62,032.0 | +21.21% |
| 2024-10-30 | $11.68 | $9.50 | $2.18 | 67,370.0 | +16.71% |
| 2024-10-29 | $9.65 | $9.01 | $0.64 | 13,822.0 | -2.06% |
| 2024-10-28 | $10.70 | $9.54 | $1.16 | 19,637.0 | -2.90% |
| 2024-10-25 | $10.89 | $9.76 | $1.13 | 15,833.0 | -2.06% |
| 2024-10-24 | $10.89 | $9.77 | $1.12 | 82,087.0 | -1.92% |
| 2024-10-23 | $10.90 | $8.87 | $2.04 | 88,721.0 | +6.34% |
| 2024-10-22 | $10.38 | $9.10 | $1.28 | 41,869.0 | +4.26% |
Surrozen Inc 주식 (SRZN) 연도별 가격 이력
이 심층 분석에서는 Surrozen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surrozen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surrozen Inc 주식 (SRZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.18 | $8.43 | $5.75 | 179,075.0 | -37.20% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc 주식 (SRZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
Surrozen Inc 주식 (SRZN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.69 | $0.3434 | $0.3466 | 38,216,179.0 | -3.02% |
| 2022-11 | $2.36 | $0.5975 | $1.76 | 787,826.0 | -73.83% |
| 2022-10 | $2.84 | $2.03 | $0.8099 | 150,682.0 | +13.50% |
| 2022-09 | $3.09 | $1.92 | $1.17 | 190,108.0 | -21.40% |
| 2022-08 | $3.65 | $2.52 | $1.13 | 228,758.0 | +0.78% |
| 2022-07 | $3.63 | $2.52 | $1.11 | 77,643.0 | -15.00% |
| 2022-06 | $3.50 | $2.10 | $1.40 | 225,787.0 | +20.97% |
| 2022-05 | $3.09 | $2.21 | $0.88 | 436,094.0 | -3.50% |
| 2022-04 | $3.42 | $2.57 | $0.85 | 584,385.0 | -14.62% |
| 2022-03 | $3.97 | $2.20 | $1.77 | 2,387,300.0 | -0.33% |
| 2022-02 | $3.29 | $2.05 | $1.24 | 1,526,551.0 | +26.36% |
| 2022-01 | $6.60 | $1.98 | $4.62 | 2,189,660.0 | -62.89% |
3.66%
1.11%
자본화:
|
볼륨(24시간):