Stockscreener 앱 받기
29.54
12.29%
-4.14
시간 외 거래:
30.08
0.54
+1.83%
Surrozen Inc 주식 (SRZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $37.83 | $28.55 | $9.28 | 1,926,906.0 | -12.29% |
| 2026-09-24 | $35.86 | $29.10 | $6.76 | 11,491,336.0 | +108.42% |
| 2026-09-23 | $17.54 | $16.14 | $1.40 | 115,526.0 | -8.18% |
| 2026-09-22 | $17.60 | $16.56 | $1.04 | 89,808.0 | +6.47% |
| 2026-09-21 | $17.45 | $16.44 | $1.01 | 129,007.0 | -0.12% |
| 2026-09-18 | $17.68 | $16.43 | $1.25 | 190,168.0 | -2.30% |
| 2026-09-17 | $17.48 | $16.44 | $1.04 | 268,456.0 | +0.06% |
| 2026-09-16 | $17.86 | $16.78 | $1.08 | 116,635.0 | -4.73% |
| 2026-09-15 | $18.34 | $17.15 | $1.19 | 151,943.0 | -0.39% |
| 2026-09-14 | $19.29 | $17.61 | $1.68 | 198,202.0 | -6.11% |
| 2026-09-11 | $19.72 | $18.71 | $1.01 | 145,343.0 | -2.31% |
| 2026-09-10 | $20.15 | $19.00 | $1.15 | 277,750.0 | -2.90% |
| 2026-09-09 | $20.52 | $18.40 | $2.12 | 201,909.0 | -3.14% |
| 2026-09-08 | $23.18 | $20.63 | $2.55 | 202,265.0 | -9.14% |
| 2026-09-04 | $22.90 | $21.54 | $1.36 | 150,235.0 | +0.98% |
| 2026-09-03 | $22.99 | $22.24 | $0.75 | 200,873.0 | -0.27% |
| 2026-09-02 | $23.00 | $21.89 | $1.11 | 116,906.0 | +1.80% |
| 2026-09-01 | $22.48 | $21.65 | $0.824 | 124,633.0 | +0.82% |
| 2026-08-31 | $22.62 | $21.45 | $1.17 | 266,749.0 | -1.78% |
Surrozen Inc 주식 (SRZN) 연도별 가격 이력
이 심층 분석에서는 Surrozen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surrozen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surrozen Inc 주식 (SRZN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.83 | $16.14 | $21.69 | 18,024,807.0 | +34.15% |
| 2026-08 | $27.32 | $20.73 | $6.59 | 4,691,077.0 | -0.86% |
| 2026-07 | $26.82 | $18.12 | $8.70 | 5,020,165.0 | -14.41% |
| 2026-06 | $26.82 | $20.50 | $6.32 | 3,387,411.0 | -0.99% |
| 2026-05 | $35.00 | $24.30 | $10.70 | 1,874,456.0 | -21.53% |
| 2026-04 | $33.96 | $25.11 | $8.85 | 2,764,613.0 | +14.66% |
| 2026-03 | $29.59 | $23.43 | $6.16 | 2,033,527.0 | +4.78% |
| 2026-02 | $27.96 | $21.07 | $6.89 | 1,570,460.0 | +29.03% |
| 2026-01 | $24.07 | $16.75 | $7.32 | 2,890,088.0 | -4.67% |
Surrozen Inc 주식 (SRZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| 2025-11 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| 2025-10 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| 2025-09 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| 2025-08 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| 2025-07 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| 2025-06 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc 주식 (SRZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
3.06%
2.55%
자본화:
|
볼륨(24시간):