Stockscreener 앱 받기
8.64
3.97%
0.33
시간 외 거래:
8.64
Surrozen Inc 주식 (SRZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $8.64 | $8.25 | $0.39 | 4,611.0 | +3.97% |
| 2025-06-04 | $8.31 | $8.31 | $0.00 | 2,689.0 | -1.07% |
| 2025-06-03 | $8.40 | $7.95 | $0.4472 | 2,992.0 | +3.32% |
| 2025-06-02 | $8.49 | $7.80 | $0.69 | 2,813.0 | -4.24% |
| 2025-05-30 | $8.70 | $7.60 | $1.10 | 17,029.0 | +0.11% |
| 2025-05-29 | $8.52 | $8.01 | $0.515 | 12,557.0 | +7.51% |
| 2025-05-28 | $7.89 | $7.66 | $0.2281 | 1,644.0 | +3.11% |
| 2025-05-27 | $7.95 | $7.45 | $0.50 | 2,067.0 | -3.95% |
| 2025-05-23 | $8.07 | $7.37 | $0.7016 | 1,565.0 | -2.16% |
| 2025-05-22 | $8.14 | $7.31 | $0.83 | 7,231.0 | +11.35% |
| 2025-05-21 | $7.74 | $7.31 | $0.43 | 9,880.0 | -13.69% |
| 2025-05-20 | $8.47 | $7.90 | $0.5699 | 2,609.0 | +5.48% |
| 2025-05-19 | $8.64 | $7.11 | $1.53 | 26,454.0 | +13.10% |
| 2025-05-16 | $7.27 | $5.90 | $1.37 | 50,016.0 | +3.65% |
| 2025-05-15 | $7.43 | $6.38 | $1.05 | 12,930.0 | +5.38% |
| 2025-05-14 | $7.66 | $6.50 | $1.16 | 25,177.0 | -9.72% |
| 2025-05-13 | $8.18 | $7.15 | $1.03 | 8,842.0 | -10.00% |
| 2025-05-12 | $9.03 | $7.90 | $1.13 | 16,646.0 | -4.19% |
| 2025-05-09 | $9.63 | $8.30 | $1.33 | 19,571.0 | -3.90% |
| 2025-05-08 | $9.68 | $8.49 | $1.19 | 19,536.0 | -6.06% |
| 2025-05-07 | $9.83 | $9.11 | $0.7179 | 9,181.0 | -6.19% |
Surrozen Inc 주식 (SRZN) 연도별 가격 이력
이 심층 분석에서는 Surrozen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surrozen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surrozen Inc 주식 (SRZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.64 | $7.80 | $0.84 | 17,716.0 | +1.77% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc 주식 (SRZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc 주식 (SRZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
0.86%
1.24%
자본화:
|
볼륨(24시간):