Stockscreener 앱 받기
30.30
0.70%
0.21
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $30.30 | $30.12 | $0.18 | 34,124.0 | +0.70% |
| 2025-02-05 | $30.16 | $29.68 | $0.48 | 49,073.0 | +1.45% |
| 2025-02-04 | $29.69 | $29.32 | $0.3689 | 60,496.0 | +0.69% |
| 2025-02-03 | $29.52 | $29.02 | $0.4981 | 54,410.0 | +0.26% |
| 2025-01-31 | $29.82 | $29.35 | $0.465 | 152,590.0 | -0.74% |
| 2025-01-30 | $29.71 | $29.37 | $0.3407 | 28,462.0 | +1.23% |
| 2025-01-29 | $29.58 | $29.06 | $0.52 | 41,581.0 | -0.71% |
| 2025-01-28 | $29.67 | $29.09 | $0.5778 | 41,715.0 | -1.12% |
| 2025-01-27 | $30.04 | $29.39 | $0.655 | 104,763.0 | -2.25% |
| 2025-01-24 | $30.71 | $30.46 | $0.2504 | 93,251.0 | +0.28% |
| 2025-01-23 | $30.39 | $29.94 | $0.4494 | 51,609.0 | +1.08% |
| 2025-01-22 | $30.66 | $30.06 | $0.60 | 58,850.0 | -1.99% |
| 2025-01-21 | $30.69 | $30.48 | $0.21 | 76,687.0 | +1.49% |
| 2025-01-17 | $30.39 | $30.21 | $0.1835 | 66,032.0 | +0.60% |
| 2025-01-16 | $30.04 | $29.30 | $0.74 | 137,305.0 | +2.74% |
| 2025-01-15 | $29.68 | $29.20 | $0.4837 | 247,103.0 | +1.18% |
| 2025-01-14 | $29.00 | $28.71 | $0.288 | 43,285.0 | +0.73% |
| 2025-01-13 | $28.91 | $28.46 | $0.45 | 119,021.0 | -1.38% |
| 2025-01-10 | $29.86 | $29.07 | $0.79 | 147,891.0 | -3.45% |
| 2025-01-08 | $30.20 | $29.70 | $0.498 | 66,407.0 | +0.77% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.30 | $29.02 | $1.28 | 232,227.0 | +3.13% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
| 2023-11 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
| 2023-10 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
| 2023-09 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
| 2023-08 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
| 2023-07 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
| 2023-06 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
| 2023-05 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
| 2023-04 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
| 2023-03 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
| 2023-02 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
| 2023-01 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
0.14%
0.69%
자본화:
|
볼륨(24시간):