Stockscreener 앱 받기
34.42
0.69%
0.235
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $34.54 | $34.38 | $0.16 | 14,783.0 | +0.69% |
| 2026-04-15 | $34.27 | $34.11 | $0.16 | 67,564.0 | +0.12% |
| 2026-04-14 | $34.20 | $33.89 | $0.315 | 122,598.0 | +0.74% |
| 2026-04-13 | $33.90 | $33.24 | $0.66 | 59,669.0 | +1.26% |
| 2026-04-10 | $33.63 | $33.38 | $0.245 | 74,456.0 | +0.02% |
| 2026-04-09 | $33.72 | $33.01 | $0.71 | 331,746.0 | +0.89% |
| 2026-04-08 | $33.18 | $32.82 | $0.3591 | 62,698.0 | +3.03% |
| 2026-04-07 | $32.25 | $31.80 | $0.45 | 83,136.0 | -0.16% |
| 2026-04-06 | $32.33 | $31.95 | $0.3801 | 61,991.0 | +0.94% |
| 2026-04-02 | $32.03 | $31.06 | $0.97 | 33,105.0 | +1.49% |
| 2026-04-01 | $31.79 | $31.46 | $0.325 | 26,275.0 | +0.83% |
| 2026-03-31 | $31.30 | $30.59 | $0.71 | 58,204.0 | +2.97% |
| 2026-03-30 | $30.82 | $30.18 | $0.635 | 80,790.0 | -0.58% |
| 2026-03-27 | $30.78 | $30.38 | $0.4012 | 56,222.0 | -0.36% |
| 2026-03-26 | $31.06 | $30.59 | $0.47 | 30,526.0 | -1.69% |
| 2026-03-25 | $31.42 | $31.08 | $0.34 | 102,134.0 | +0.44% |
| 2026-03-24 | $31.42 | $31.00 | $0.42 | 81,451.0 | -1.05% |
| 2026-03-23 | $31.56 | $31.03 | $0.5301 | 61,672.0 | +0.80% |
| 2026-03-20 | $32.02 | $30.89 | $1.13 | 48,438.0 | -3.15% |
| 2026-03-19 | $32.21 | $31.61 | $0.5999 | 42,127.0 | -0.37% |
| 2026-03-18 | $32.60 | $32.18 | $0.4223 | 46,870.0 | -1.17% |
| 2026-03-17 | $32.79 | $32.58 | $0.206 | 67,033.0 | +0.06% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.54 | $31.06 | $3.48 | 938,021.0 | +10.27% |
| 2026-03 | $33.71 | $30.18 | $3.53 | 1,853,951.0 | -7.21% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.17%
0.33%
자본화:
|
볼륨(24시간):