Stockscreener 앱 받기
32.31
0.79%
-0.2582
시간 외 거래:
31.72
-0.5918
-1.83%
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $32.55 | $32.26 | $0.29 | 84,480.0 | -0.79% |
| 2026-08-14 | $32.72 | $32.49 | $0.23 | 51,568.0 | +0.56% |
| 2026-08-13 | $32.47 | $32.15 | $0.32 | 32,578.0 | +0.82% |
| 2026-08-12 | $32.20 | $31.91 | $0.289 | 52,026.0 | +1.36% |
| 2026-08-11 | $31.85 | $31.65 | $0.20 | 55,288.0 | +0.76% |
| 2026-08-10 | $31.70 | $31.40 | $0.30 | 72,926.0 | -1.05% |
| 2026-08-07 | $32.03 | $31.63 | $0.3955 | 22,558.0 | +0.96% |
| 2026-08-06 | $31.65 | $31.41 | $0.2425 | 40,036.0 | -0.13% |
| 2026-08-05 | $31.95 | $31.07 | $0.8778 | 192,344.0 | -1.25% |
| 2026-08-04 | $31.96 | $31.20 | $0.76 | 84,730.0 | +2.34% |
| 2026-08-03 | $31.32 | $30.57 | $0.75 | 89,195.0 | +1.07% |
| 2026-07-31 | $31.37 | $30.77 | $0.60 | 34,231.0 | -1.06% |
| 2026-07-30 | $31.32 | $31.02 | $0.30 | 97,395.0 | +2.13% |
| 2026-07-29 | $30.99 | $30.23 | $0.7599 | 106,636.0 | -1.26% |
| 2026-07-28 | $31.41 | $30.92 | $0.485 | 63,487.0 | -0.74% |
| 2026-07-27 | $31.60 | $31.01 | $0.59 | 64,286.0 | -0.95% |
| 2026-07-24 | $32.04 | $31.19 | $0.85 | 42,316.0 | +2.15% |
| 2026-07-23 | $31.07 | $30.70 | $0.365 | 37,428.0 | -0.14% |
| 2026-07-22 | $30.97 | $30.77 | $0.2047 | 29,486.0 | +0.69% |
| 2026-07-21 | $30.79 | $30.43 | $0.36 | 52,598.0 | +1.09% |
| 2026-07-20 | $30.55 | $30.27 | $0.2793 | 30,362.0 | -0.13% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.72 | $30.57 | $2.15 | 862,209.0 | +4.67% |
| 2026-07 | $32.04 | $30.01 | $2.03 | 1,491,549.0 | -2.83% |
| 2026-06 | $34.84 | $31.60 | $3.24 | 1,629,653.0 | -8.52% |
| 2026-05 | $35.81 | $33.40 | $2.41 | 1,777,290.0 | -1.39% |
| 2026-04 | $35.47 | $31.06 | $4.41 | 2,246,130.0 | +12.81% |
| 2026-03 | $33.71 | $30.18 | $3.53 | 1,853,951.0 | -7.21% |
| 2026-02 | $33.80 | $29.90 | $3.90 | 2,272,237.0 | +9.11% |
| 2026-01 | $31.50 | $28.68 | $2.82 | 3,568,011.0 | +7.66% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.53%
자본화:
|
볼륨(24시간):