Stockscreener 앱 받기
30.94
1.38%
0.42
시간 외 거래:
30.94
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.94 | $30.52 | $0.42 | 33,033.0 | +1.38% |
| 2024-11-15 | $30.63 | $30.38 | $0.25 | 71,202.0 | -0.13% |
| 2024-11-14 | $30.76 | $30.53 | $0.2278 | 38,424.0 | -0.13% |
| 2024-11-13 | $31.00 | $30.58 | $0.42 | 85,797.0 | -0.26% |
| 2024-11-12 | $31.04 | $30.60 | $0.44 | 120,216.0 | -1.67% |
| 2024-11-11 | $31.51 | $31.17 | $0.3399 | 43,966.0 | -0.29% |
| 2024-11-08 | $31.32 | $31.02 | $0.30 | 67,729.0 | +0.71% |
| 2024-11-07 | $31.13 | $30.71 | $0.42 | 38,870.0 | +1.57% |
| 2024-11-06 | $31.18 | $30.47 | $0.71 | 229,107.0 | -3.74% |
| 2024-11-05 | $31.80 | $31.37 | $0.43 | 47,328.0 | +1.27% |
| 2024-11-04 | $31.49 | $31.26 | $0.2307 | 25,037.0 | +0.45% |
| 2024-11-01 | $31.81 | $31.24 | $0.57 | 76,854.0 | -1.67% |
| 2024-10-31 | $32.01 | $31.77 | $0.245 | 42,562.0 | -1.03% |
| 2024-10-30 | $32.36 | $32.08 | $0.28 | 33,493.0 | -0.12% |
| 2024-10-29 | $32.45 | $32.13 | $0.32 | 33,629.0 | -1.44% |
| 2024-10-28 | $32.89 | $32.40 | $0.4881 | 41,267.0 | +0.65% |
| 2024-10-25 | $33.07 | $32.40 | $0.67 | 67,967.0 | +1.36% |
| 2024-10-24 | $32.08 | $31.91 | $0.17 | 25,700.0 | -0.04% |
| 2024-10-23 | $32.00 | $31.80 | $0.2025 | 49,935.0 | +0.47% |
| 2024-10-22 | $31.99 | $31.74 | $0.2461 | 41,544.0 | -0.22% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.81 | $30.38 | $1.43 | 910,596.0 | -2.61% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
| 2023-11 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
| 2023-10 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
| 2023-09 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
| 2023-08 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
| 2023-07 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
| 2023-06 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
| 2023-05 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
| 2023-04 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
| 2023-03 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
| 2023-02 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
| 2023-01 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.35 | $28.52 | $2.83 | 4,432,763.0 | -5.53% |
| 2022-11 | $30.84 | $27.06 | $3.78 | 3,740,068.0 | +9.05% |
| 2022-10 | $30.20 | $25.59 | $4.61 | 4,877,190.0 | -1.61% |
| 2022-09 | $35.06 | $28.25 | $6.81 | 3,662,587.0 | -15.89% |
| 2022-08 | $37.56 | $33.95 | $3.61 | 2,181,441.0 | -6.92% |
| 2022-07 | $36.67 | $33.57 | $3.10 | 3,815,595.0 | +6.18% |
| 2022-06 | $37.34 | $32.50 | $4.84 | 3,103,038.0 | -6.87% |
| 2022-05 | $38.04 | $33.56 | $4.48 | 3,885,809.0 | -1.04% |
| 2022-04 | $40.63 | $37.37 | $3.26 | 3,642,057.0 | -4.28% |
| 2022-03 | $39.61 | $35.48 | $4.13 | 3,809,666.0 | +7.04% |
| 2022-02 | $37.95 | $34.35 | $3.60 | 3,509,555.0 | -3.44% |
| 2022-01 | $43.36 | $35.35 | $8.01 | 5,367,979.0 | -12.73% |
0.46%
자본화:
|
볼륨(24시간):