Stockscreener 앱 받기
30.21
0.79%
-0.24
시간 외 거래:
30.20
-0.01
-0.03%
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $30.37 | $30.14 | $0.2255 | 34,569.0 | -0.79% |
| 2025-03-19 | $30.66 | $30.15 | $0.51 | 31,427.0 | -0.91% |
| 2025-03-18 | $30.98 | $30.63 | $0.35 | 21,078.0 | -1.19% |
| 2025-03-17 | $31.25 | $30.70 | $0.555 | 44,391.0 | +1.50% |
| 2025-03-14 | $30.65 | $30.24 | $0.41 | 58,000.0 | +2.07% |
| 2025-03-13 | $30.33 | $29.95 | $0.3772 | 48,548.0 | -1.22% |
| 2025-03-12 | $30.61 | $30.21 | $0.4023 | 224,248.0 | -0.20% |
| 2025-03-11 | $30.66 | $30.20 | $0.4595 | 47,171.0 | +0.51% |
| 2025-03-10 | $30.69 | $30.14 | $0.55 | 32,907.0 | -1.32% |
| 2025-03-07 | $30.77 | $30.26 | $0.5052 | 51,711.0 | +0.59% |
| 2025-03-06 | $31.09 | $30.50 | $0.5899 | 69,990.0 | -3.17% |
| 2025-03-05 | $31.60 | $31.13 | $0.47 | 55,726.0 | +1.31% |
| 2025-03-04 | $31.27 | $30.99 | $0.2797 | 7,192.0 | +1.24% |
| 2025-03-03 | $31.10 | $30.67 | $0.43 | 31,859.0 | -1.09% |
| 2025-02-28 | $31.09 | $30.79 | $0.3004 | 22,435.0 | +0.19% |
| 2025-02-27 | $31.20 | $30.94 | $0.26 | 36,490.0 | -0.16% |
| 2025-02-26 | $31.35 | $30.99 | $0.3633 | 53,607.0 | -0.16% |
| 2025-02-25 | $31.43 | $31.01 | $0.417 | 48,755.0 | +0.55% |
| 2025-02-24 | $31.19 | $30.69 | $0.50 | 53,898.0 | -1.46% |
| 2025-02-21 | $32.15 | $31.31 | $0.84 | 61,220.0 | -1.69% |
| 2025-02-20 | $31.95 | $31.41 | $0.5373 | 81,264.0 | +2.37% |
| 2025-02-19 | $31.31 | $30.99 | $0.32 | 42,327.0 | +0.42% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $31.60 | $29.95 | $1.65 | 758,817.0 | -2.77% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
| 2023-11 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
| 2023-10 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
| 2023-09 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
| 2023-08 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
| 2023-07 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
| 2023-06 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
| 2023-05 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
| 2023-04 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
| 2023-03 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
| 2023-02 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
| 2023-01 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
0.20%
자본화:
|
볼륨(24시간):