Stockscreener 앱 받기
29.60
1.50%
0.4149
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $29.71 | $29.38 | $0.33 | 21,587.0 | +1.42% |
| 2026-01-08 | $29.30 | $29.09 | $0.2099 | 60,435.0 | -0.10% |
| 2026-01-07 | $29.73 | $29.22 | $0.5086 | 44,746.0 | -1.22% |
| 2026-01-06 | $29.62 | $29.38 | $0.24 | 158,191.0 | +0.65% |
| 2026-01-05 | $29.45 | $28.89 | $0.56 | 100,860.0 | +1.27% |
| 2026-01-02 | $29.07 | $28.68 | $0.39 | 54,950.0 | +1.33% |
| 2025-12-31 | $28.79 | $28.62 | $0.1718 | 94,343.0 | -0.62% |
| 2025-12-30 | $28.82 | $28.70 | $0.1168 | 93,929.0 | -1.27% |
| 2025-12-29 | $29.32 | $29.08 | $0.24 | 86,000.0 | +0.15% |
| 2025-12-26 | $29.17 | $29.03 | $0.14 | 69,992.0 | +0.07% |
| 2025-12-24 | $29.13 | $29.01 | $0.12 | 16,859.0 | +0.26% |
| 2025-12-23 | $29.05 | $28.83 | $0.22 | 196,779.0 | +0.31% |
| 2025-12-22 | $29.03 | $28.69 | $0.3392 | 88,594.0 | +0.98% |
| 2025-12-19 | $28.83 | $28.50 | $0.33 | 81,298.0 | +0.51% |
| 2025-12-18 | $28.95 | $28.45 | $0.50 | 199,448.0 | -0.66% |
| 2025-12-17 | $29.11 | $28.65 | $0.46 | 80,616.0 | -1.02% |
| 2025-12-16 | $29.36 | $28.94 | $0.42 | 80,813.0 | -1.12% |
| 2025-12-15 | $29.52 | $29.22 | $0.30 | 72,006.0 | -0.20% |
| 2025-12-12 | $29.93 | $29.10 | $0.83 | 81,255.0 | -1.37% |
| 2025-12-11 | $29.82 | $29.46 | $0.3599 | 41,526.0 | +0.98% |
| 2025-12-10 | $29.73 | $29.43 | $0.30 | 62,104.0 | -0.26% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $29.73 | $28.68 | $1.05 | 440,769.0 | +3.37% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.45 | $1.48 | 2,447,846.0 | -1.66% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
0.49%
자본화:
|
볼륨(24시간):