Stockscreener 앱 받기
29.27
0.47%
-0.139
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $29.52 | $29.23 | $0.2893 | 36,563.0 | -0.47% |
| 2025-12-12 | $29.93 | $29.10 | $0.83 | 81,255.0 | -1.37% |
| 2025-12-11 | $29.82 | $29.46 | $0.3599 | 41,526.0 | +0.98% |
| 2025-12-10 | $29.73 | $29.43 | $0.30 | 62,104.0 | -0.26% |
| 2025-12-09 | $29.78 | $29.57 | $0.21 | 58,762.0 | -0.27% |
| 2025-12-08 | $29.71 | $29.43 | $0.285 | 60,479.0 | +0.46% |
| 2025-12-05 | $29.70 | $29.00 | $0.695 | 163,670.0 | +1.93% |
| 2025-12-04 | $29.04 | $28.76 | $0.28 | 653,149.0 | +0.49% |
| 2025-12-03 | $28.88 | $28.59 | $0.289 | 109,082.0 | +0.57% |
| 2025-12-02 | $28.83 | $28.61 | $0.22 | 92,496.0 | -0.43% |
| 2025-12-01 | $29.08 | $28.79 | $0.295 | 58,989.0 | -1.69% |
| 2025-11-28 | $29.39 | $29.14 | $0.25 | 35,427.0 | +0.47% |
| 2025-11-26 | $29.30 | $28.96 | $0.34 | 73,854.0 | +0.72% |
| 2025-11-25 | $29.07 | $28.85 | $0.2108 | 206,140.0 | -0.07% |
| 2025-11-24 | $28.98 | $28.59 | $0.3893 | 68,508.0 | +0.84% |
| 2025-11-21 | $28.98 | $28.45 | $0.535 | 309,475.0 | +0.63% |
| 2025-11-20 | $29.22 | $28.53 | $0.69 | 81,775.0 | -0.73% |
| 2025-11-19 | $28.98 | $28.47 | $0.51 | 68,994.0 | -0.59% |
| 2025-11-18 | $29.07 | $28.71 | $0.3574 | 39,987.0 | -0.07% |
| 2025-11-17 | $29.33 | $28.88 | $0.4498 | 78,679.0 | -0.99% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 연도별 가격 이력
이 심층 분석에서는 Pacer Data Infrastructure Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Data Infrastructure Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $28.59 | $1.34 | 1,418,075.0 | -0.12% |
| 2025-11 | $31.13 | $28.45 | $2.68 | 1,886,836.0 | -6.00% |
| 2025-10 | $32.23 | $30.81 | $1.42 | 1,056,997.0 | -1.59% |
| 2025-09 | $32.12 | $30.24 | $1.88 | 1,386,362.0 | +0.14% |
| 2025-08 | $32.07 | $30.89 | $1.18 | 1,094,669.0 | -0.68% |
| 2025-07 | $33.62 | $31.80 | $1.83 | 1,038,558.0 | -1.45% |
| 2025-06 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| 2025-05 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| 2025-04 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| 2025-03 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| 2025-02 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| 2025-01 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| 2024-11 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| 2024-10 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| 2024-09 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| 2024-08 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| 2024-07 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| 2024-06 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| 2024-05 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| 2024-04 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| 2024-03 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| 2024-02 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| 2024-01 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf 주식 (SRVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
| 2023-11 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
| 2023-10 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
| 2023-09 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
| 2023-08 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
| 2023-07 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
| 2023-06 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
| 2023-05 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
| 2023-04 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
| 2023-03 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
| 2023-02 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
| 2023-01 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
0.15%
1.03%
자본화:
|
볼륨(24시간):