41.17
price up icon0.32%   0.13
after-market 시간 외 거래: 41.17
loading

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $41.41 $41.04 $0.37 18,145.0 +0.32%
2025-06-24 $41.26 $40.67 $0.59 32,578.0 +0.34%
2025-06-23 $42.38 $40.81 $1.57 31,786.0 -2.97%
2025-06-20 $42.65 $41.57 $1.08 27,123.0 +1.10%
2025-06-18 $42.40 $41.50 $0.90 28,847.0 -1.56%
2025-06-17 $42.57 $42.11 $0.46 15,740.0 -0.12%
2025-06-16 $42.71 $42.30 $0.41 16,406.0 -0.70%
2025-06-13 $42.77 $42.48 $0.295 23,777.0 +0.52%
2025-06-12 $42.65 $42.32 $0.3331 33,793.0 +0.21%
2025-06-11 $42.54 $42.05 $0.49 57,781.0 +0.07%
2025-06-10 $42.57 $41.95 $0.62 60,102.0 +1.22%
2025-06-09 $41.95 $41.01 $0.9437 85,216.0 +1.21%
2025-06-06 $41.55 $41.07 $0.4802 21,901.0 +0.46%
2025-06-05 $41.56 $40.76 $0.80 16,550.0 -0.51%
2025-06-04 $41.50 $41.18 $0.32 17,202.0 +0.15%
2025-06-03 $41.49 $40.21 $1.28 35,987.0 +2.25%
2025-06-02 $40.46 $40.00 $0.46 35,421.0 +1.18%
2025-05-30 $40.11 $39.70 $0.4131 22,949.0 -0.22%
2025-05-29 $40.31 $39.76 $0.5541 30,363.0 +0.05%
2025-05-28 $40.30 $40.00 $0.30 18,915.0 -0.10%

Nxg Cushing Midstream Energy Fund 주식 (SRV) 연도별 가격 이력

이 심층 분석에서는 Nxg Cushing Midstream Energy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Cushing Midstream Energy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.77 $40.00 $2.77 576,500.0 +3.11%
2025-05 $42.00 $38.26 $3.74 575,263.0 +4.56%
2025-04 $44.52 $34.24 $10.28 941,030.0 -13.11%
2025-03 $45.18 $40.28 $4.90 782,346.0 -1.61%
2025-02 $47.96 $43.00 $4.96 563,043.0 -2.30%
2025-01 $50.61 $43.74 $6.87 830,071.0 +2.79%

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.01 $40.10 $6.91 834,389.0 -5.31%
2024-11 $46.79 $39.90 $6.89 1,051,293.0 +15.41%
2024-10 $47.34 $39.85 $7.49 996,381.0 -10.49%
2024-09 $45.09 $42.34 $2.75 326,477.0 +4.48%
2024-08 $43.51 $38.60 $4.91 399,053.0 +0.19%
2024-07 $43.70 $41.08 $2.62 493,481.0 +3.66%
2024-06 $44.10 $41.25 $2.85 382,961.0 -1.26%
2024-05 $44.20 $39.69 $4.52 463,717.0 +5.00%
2024-04 $45.60 $37.50 $8.10 774,427.0 -2.96%
2024-03 $41.70 $38.00 $3.70 666,347.0 +8.90%
2024-02 $37.94 $33.85 $4.09 694,825.0 +11.81%
2024-01 $34.76 $33.46 $1.30 596,062.0 -0.09%

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.99 $32.50 $4.49 960,182.0 -3.28%
2023-11 $42.00 $34.26 $7.74 956,055.0 -10.85%
2023-10 $39.56 $34.05 $5.51 328,922.0 +8.07%
2023-09 $44.30 $35.30 $9.00 572,936.0 -13.71%
2023-08 $43.49 $39.76 $3.73 562,029.0 +0.26%
2023-07 $42.40 $37.46 $4.94 654,487.0 +12.38%
2023-06 $37.61 $33.33 $4.28 558,066.0 +11.24%
2023-05 $34.19 $32.53 $1.66 477,597.0 +0.12%
2023-04 $34.62 $31.72 $2.90 538,325.0 +2.56%
2023-03 $35.52 $29.74 $5.78 800,955.0 -5.73%
2023-02 $36.94 $33.74 $3.20 473,558.0 -3.55%
2023-01 $37.45 $32.75 $4.70 353,024.0 +7.30%
closed_end_fund_equity GAB
$5.73
price up icon 0.17%
closed_end_fund_equity USA
$6.70
price up icon 0.30%
closed_end_fund_equity CLM
$7.96
price down icon 0.38%
closed_end_fund_equity KYN
$12.48
price up icon 0.16%
closed_end_fund_equity GDV
$25.48
price up icon 0.20%
closed_end_fund_equity ETY
$15.30
price up icon 1.06%
자본화:     |  볼륨(24시간):