Nxg Cushing Midstream Energy Fund (SRV)

개요 뉴스 가격 이력 토론 예측 주식 분할 배당 이력

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$41.47	$40.56	$0.9057	101,792.0	-2.31%
2026-10-15	$42.84	$40.95	$1.89	107,012.0	-5.15%
2026-10-14	$44.72	$43.80	$0.92	70,306.0	-1.42%
2026-10-13	$44.71	$44.08	$0.6342	35,938.0	+0.14%
2026-10-12	$44.78	$44.14	$0.6374	28,012.0	-0.16%
2026-10-09	$44.61	$43.89	$0.72	28,876.0	+0.95%
2026-10-08	$44.30	$43.70	$0.5998	31,596.0	+0.39%
2026-10-07	$44.61	$43.63	$0.9798	26,866.0	-0.39%
2026-10-06	$44.64	$43.08	$1.56	30,160.0	+1.68%
2026-10-05	$43.51	$42.32	$1.19	35,959.0	+2.29%
2026-10-02	$42.79	$42.08	$0.7093	35,949.0	-0.52%
2026-10-01	$42.59	$41.48	$1.11	60,747.0	+2.85%
2026-09-30	$41.82	$41.31	$0.51	48,339.0	+0.41%
2026-09-29	$41.83	$41.05	$0.7771	64,843.0	-0.98%
2026-09-28	$42.69	$41.53	$1.16	85,092.0	-1.72%
2026-09-25	$43.38	$42.20	$1.18	33,979.0	-0.52%
2026-09-24	$43.55	$42.60	$0.9477	69,881.0	-2.27%
2026-09-23	$44.40	$43.51	$0.885	22,362.0	-0.46%
2026-09-22	$44.90	$43.66	$1.24	34,301.0	-1.48%
2026-09-21	$44.78	$44.10	$0.685	51,801.0	-0.29%
2026-09-18	$44.85	$44.00	$0.8499	23,378.0	+0.47%
2026-09-17	$45.10	$43.95	$1.15	42,852.0	+1.58%

Nxg Cushing Midstream Energy Fund 주식 (SRV) 연도별 가격 이력

이 심층 분석에서는 Nxg Cushing Midstream Energy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Cushing Midstream Energy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$44.78	$40.56	$4.22	593,213.0	-1.88%
2026-09	$48.09	$41.05	$7.04	1,025,051.0	-7.67%
2026-08	$49.04	$44.73	$4.31	1,067,459.0	-4.47%
2026-07	$51.54	$44.25	$7.29	1,793,449.0	-6.27%
2026-06	$50.50	$43.68	$6.82	1,272,608.0	+6.03%
2026-05	$51.43	$46.66	$4.77	1,095,225.0	-2.24%
2026-04	$48.38	$42.00	$6.38	1,216,188.0	+8.61%
2026-03	$46.43	$42.58	$3.85	1,467,502.0	+3.11%
2026-02	$43.85	$40.42	$3.43	1,114,206.0	+6.20%
2026-01	$40.95	$38.55	$2.40	1,238,165.0	+4.05%

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.87	$38.11	$3.76	2,168,324.0	-5.10%
2025-11	$44.36	$40.02	$4.34	1,551,716.0	-5.46%
2025-10	$46.40	$41.85	$4.55	665,644.0	-5.18%
2025-09	$46.28	$43.22	$3.06	496,218.0	+5.56%
2025-08	$44.70	$42.26	$2.44	629,837.0	+1.26%
2025-07	$43.46	$41.25	$2.21	578,123.0	+1.51%
2025-06	$42.77	$40.00	$2.77	635,294.0	+6.06%
2025-05	$42.00	$38.26	$3.74	575,686.0	+4.56%
2025-04	$44.52	$34.24	$10.28	941,463.0	-13.11%
2025-03	$45.18	$40.28	$4.90	828,517.0	-1.61%
2025-02	$47.96	$43.00	$4.96	564,217.0	-2.30%
2025-01	$50.61	$43.74	$6.87	830,285.0	+2.79%

Nxg Cushing Midstream Energy Fund 주식 (SRV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.01	$40.10	$6.91	836,704.0	-5.31%
2024-11	$46.79	$39.90	$6.89	1,053,670.0	+15.41%
2024-10	$47.34	$39.85	$7.49	996,940.0	-10.49%
2024-09	$45.09	$42.34	$2.75	326,658.0	+4.48%
2024-08	$43.51	$38.60	$4.91	399,916.0	+0.19%
2024-07	$43.70	$41.08	$2.62	495,542.0	+3.66%
2024-06	$44.10	$41.25	$2.85	383,402.0	-1.26%
2024-05	$44.20	$39.69	$4.52	464,071.0	+5.00%
2024-04	$45.60	$37.50	$8.10	774,666.0	-2.96%
2024-03	$41.70	$38.00	$3.70	667,394.0	+8.90%
2024-02	$37.94	$33.85	$4.09	695,459.0	+11.81%
2024-01	$34.76	$33.46	$1.30	596,403.0	-0.09%