Stockscreener 앱 받기
19.71
0.84%
0.165
시간 외 거래:
19.69
-0.02
-0.10%
Uranium Participation Corporation 주식 (SRUUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $19.71 | $19.32 | $0.39 | 435,753.0 | +0.84% |
| 2026-05-18 | $19.69 | $19.39 | $0.30 | 259,397.0 | -0.69% |
| 2026-05-15 | $19.82 | $19.50 | $0.32 | 289,291.0 | -0.81% |
| 2026-05-14 | $20.03 | $19.32 | $0.71 | 408,301.0 | +0.00% |
| 2026-05-13 | $19.93 | $19.52 | $0.4099 | 679,179.0 | -0.45% |
| 2026-05-12 | $20.48 | $19.71 | $0.765 | 700,438.0 | -2.97% |
| 2026-05-11 | $20.67 | $20.11 | $0.56 | 580,055.0 | +3.89% |
| 2026-05-08 | $20.25 | $19.74 | $0.51 | 431,883.0 | -1.84% |
| 2026-05-07 | $20.67 | $20.03 | $0.638 | 376,076.0 | -1.76% |
| 2026-05-06 | $20.71 | $20.05 | $0.66 | 526,989.0 | +0.93% |
| 2026-05-05 | $20.83 | $20.00 | $0.83 | 395,534.0 | +0.11% |
| 2026-05-04 | $20.69 | $20.02 | $0.67 | 448,892.0 | -1.22% |
| 2026-05-01 | $21.01 | $20.39 | $0.62 | 443,026.0 | -1.96% |
| 2026-04-30 | $20.98 | $20.45 | $0.53 | 709,616.0 | +2.95% |
| 2026-04-29 | $20.60 | $20.17 | $0.43 | 283,672.0 | -0.83% |
| 2026-04-28 | $20.72 | $20.13 | $0.5883 | 460,722.0 | -0.99% |
| 2026-04-27 | $20.81 | $20.39 | $0.4159 | 303,099.0 | +1.60% |
| 2026-04-24 | $20.92 | $20.40 | $0.52 | 298,234.0 | -2.35% |
| 2026-04-23 | $20.99 | $20.67 | $0.3199 | 456,926.0 | -0.29% |
| 2026-04-22 | $21.02 | $20.64 | $0.378 | 262,934.0 | +1.70% |
| 2026-04-21 | $21.00 | $20.40 | $0.60 | 193,959.0 | -1.76% |
Uranium Participation Corporation 주식 (SRUUF) 연도별 가격 이력
이 심층 분석에서는 Uranium Participation Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRUUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Participation Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Participation Corporation 주식 (SRUUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.01 | $19.32 | $1.69 | 6,431,233.0 | -5.92% |
| 2026-04 | $21.02 | $19.36 | $1.66 | 7,909,617.0 | +3.71% |
| 2026-03 | $20.84 | $18.11 | $2.73 | 11,312,876.0 | -3.35% |
| 2026-02 | $22.88 | $19.93 | $2.95 | 12,509,521.0 | -7.15% |
| 2026-01 | $24.77 | $19.49 | $5.28 | 23,538,576.0 | +15.62% |
Uranium Participation Corporation 주식 (SRUUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.92 | $17.55 | $2.37 | 6,835,138.0 | +9.01% |
| 2025-11 | $19.80 | $16.42 | $3.38 | 9,403,345.0 | -9.24% |
| 2025-10 | $20.32 | $17.00 | $3.32 | 17,190,400.0 | -1.10% |
| 2025-09 | $20.50 | $17.30 | $3.20 | 12,756,061.0 | +9.63% |
| 2025-08 | $18.48 | $15.82 | $2.66 | 8,964,399.0 | +13.47% |
| 2025-07 | $18.70 | $16.07 | $2.63 | 6,978,057.0 | -14.08% |
| 2025-06 | $18.93 | $15.81 | $3.12 | 16,656,651.0 | +15.82% |
| 2025-05 | $17.17 | $14.89 | $2.28 | 7,571,340.0 | +8.08% |
| 2025-04 | $15.15 | $12.55 | $2.60 | 9,024,124.0 | +5.05% |
| 2025-03 | $15.35 | $13.29 | $2.05 | 9,866,077.0 | -0.52% |
| 2025-02 | $16.69 | $14.00 | $2.69 | 15,797,967.0 | -11.30% |
| 2025-01 | $18.20 | $15.11 | $3.09 | 8,548,961.0 | -6.54% |
Uranium Participation Corporation 주식 (SRUUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.73 | $15.90 | $2.83 | 8,312,100.0 | -9.35% |
| 2024-11 | $19.76 | $16.78 | $2.98 | 7,635,328.0 | -2.27% |
| 2024-10 | $20.51 | $18.16 | $2.35 | 7,324,137.0 | -4.52% |
| 2024-09 | $20.25 | $16.69 | $3.56 | 8,768,790.0 | +5.88% |
| 2024-08 | $19.23 | $16.30 | $2.93 | 9,667,096.0 | -2.51% |
| 2024-07 | $20.65 | $16.88 | $3.77 | 8,927,848.0 | +1.02% |
| 2024-06 | $21.00 | $18.24 | $2.76 | 10,546,460.0 | -9.85% |
| 2024-05 | $23.35 | $20.50 | $2.85 | 11,290,029.0 | -3.38% |
| 2024-04 | $22.07 | $19.83 | $2.24 | 7,357,673.0 | +3.50% |
| 2024-03 | $21.60 | $18.86 | $2.74 | 9,180,117.0 | +1.48% |
| 2024-02 | $25.10 | $19.74 | $5.36 | 13,941,731.0 | -12.08% |
| 2024-01 | $25.04 | $20.34 | $4.70 | 17,148,961.0 | +8.38% |
10.50%
2.67%
자본화:
|
볼륨(24시간):