29.61
price down icon0.08%   -0.0226
after-market 시간 외 거래: 29.61 0.0048 +0.02%
loading

Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $29.61 $29.61 $0.00 4.00 -0.08%
2024-11-01 $29.66 $29.63 $0.0351 114.0 +0.02%
2024-10-31 $29.62 $29.62 $0.0008 343.0 -1.35%
2024-10-30 $30.03 $30.03 $0.00 96.00 -0.49%
2024-10-29 $30.22 $30.08 $0.14 6,453.0 -0.11%
2024-10-28 $30.24 $30.21 $0.0331 11,169.0 +0.45%
2024-10-25 $30.30 $30.07 $0.23 3,983.0 -0.19%
2024-10-24 $30.13 $30.07 $0.0559 1,197.0 -0.09%
2024-10-23 $30.16 $30.16 $0.00 18.00 -0.63%
2024-10-22 $30.38 $30.25 $0.1352 401.0 -0.23%
2024-10-21 $30.42 $30.40 $0.0179 1,235.0 -0.56%
2024-10-18 $30.59 $30.55 $0.035 5,790.0 +0.50%
2024-10-17 $30.44 $30.44 $0.00 3.00 +0.26%
2024-10-16 $30.36 $30.29 $0.0685 200.0 +0.31%
2024-10-15 $30.60 $30.27 $0.3346 559.0 -1.25%
2024-10-14 $30.65 $30.65 $0.00 64.00 +0.64%
2024-10-11 $30.47 $30.30 $0.17 599.0 +0.44%
2024-10-10 $30.32 $30.27 $0.0507 429.0 -0.27%
2024-10-09 $30.40 $30.23 $0.1719 390.0 +0.32%
2024-10-08 $30.31 $30.21 $0.0958 552.0 +0.39%

Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 연도별 가격 이력

이 심층 분석에서는 Calamos Antetokounmpo Global Sustainable Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SROI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Antetokounmpo Global Sustainable Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.66 $29.61 $0.0577 122.0 -0.05%
2024-10 $30.65 $29.62 $1.03 37,195.0 -3.15%
2024-09 $30.75 $28.96 $1.78 17,316.0 +1.55%
2024-08 $30.12 $27.74 $2.38 6,468.0 +2.88%
2024-07 $30.09 $28.60 $1.49 7,532.0 +1.14%
2024-06 $29.12 $28.55 $0.5739 2,675.0 +1.56%
2024-05 $28.91 $27.14 $1.78 22,024.0 +4.73%
2024-04 $28.10 $26.64 $1.46 13,547.0 -3.41%
2024-03 $28.25 $27.39 $0.865 20,414.0 +2.36%
2024-02 $27.61 $26.49 $1.12 40,236.0 +4.21%
2024-01 $26.81 $25.90 $0.9055 8,738.0 -0.96%

Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.77 $25.40 $1.37 14,044.0 +4.77%
2023-11 $25.47 $23.55 $1.93 15,509.0 +8.98%
2023-10 $24.43 $22.97 $1.46 15,790.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):