Stockscreener 앱 받기
37.45
0.97%
0.3593
시간 외 거래:
37.48
0.03
+0.08%
Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $37.54 | $37.45 | $0.09 | 135,780.0 | +0.97% |
| 2026-09-18 | $37.09 | $36.94 | $0.1507 | 3,805.0 | +0.03% |
| 2026-09-17 | $37.08 | $37.08 | $0.00 | 36.00 | +1.04% |
| 2026-09-16 | $36.70 | $36.70 | $0.00 | 47.00 | -0.18% |
| 2026-09-15 | $36.87 | $36.74 | $0.13 | 7,336.0 | -0.76% |
| 2026-09-14 | $37.16 | $37.04 | $0.1172 | 5,566.0 | -0.75% |
| 2026-09-11 | $37.32 | $37.32 | $0.00 | 18.00 | +1.09% |
| 2026-09-10 | $36.92 | $36.88 | $0.04 | 474.0 | -0.85% |
| 2026-09-09 | $37.24 | $37.22 | $0.0178 | 110.0 | -0.97% |
| 2026-09-08 | $37.66 | $37.60 | $0.0556 | 256.0 | -0.67% |
| 2026-09-04 | $37.86 | $37.86 | $0.00 | 23.00 | -0.11% |
| 2026-09-03 | $37.90 | $37.90 | $0.00 | 95.00 | +0.79% |
| 2026-09-02 | $37.60 | $37.60 | $0.00 | 24.00 | +0.31% |
| 2026-09-01 | $37.48 | $37.48 | $0.00 | 31.00 | -1.13% |
| 2026-08-31 | $37.91 | $37.91 | $0.00 | 52.00 | -0.48% |
| 2026-08-28 | $38.09 | $38.03 | $0.0633 | 453.0 | -0.30% |
| 2026-08-27 | $38.21 | $38.21 | $0.00 | 15.00 | +0.52% |
| 2026-08-26 | $38.01 | $38.01 | $0.0014 | 173.0 | -0.13% |
| 2026-08-25 | $38.06 | $38.06 | $0.00 | 120.0 | +0.45% |
Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 연도별 가격 이력
이 심층 분석에서는 Calamos Antetokounmpo Global Sustainable Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SROI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Antetokounmpo Global Sustainable Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.90 | $36.70 | $1.20 | 289,381.0 | -1.22% |
| 2026-08 | $38.55 | $37.73 | $0.8174 | 8,933.0 | +1.53% |
| 2026-07 | $37.55 | $36.19 | $1.36 | 8,040.0 | -0.23% |
| 2026-06 | $37.52 | $35.82 | $1.70 | 16,107.0 | +0.24% |
| 2026-05 | $37.54 | $35.86 | $1.68 | 8,009.0 | +3.75% |
| 2026-04 | $35.99 | $32.45 | $3.54 | 8,980.0 | +10.06% |
| 2026-03 | $34.82 | $31.69 | $3.13 | 23,277.0 | -7.03% |
| 2026-02 | $35.28 | $33.84 | $1.44 | 13,173.0 | +2.00% |
| 2026-01 | $34.88 | $33.73 | $1.15 | 12,046.0 | +2.79% |
Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.88 | $32.78 | $1.11 | 17,077.0 | +0.12% |
| 2025-11 | $33.91 | $32.27 | $1.64 | 53,507.0 | +0.10% |
| 2025-10 | $34.08 | $32.53 | $1.55 | 20,574.0 | +1.88% |
| 2025-09 | $33.07 | $31.78 | $1.29 | 9,124.0 | +2.93% |
| 2025-08 | $32.54 | $31.31 | $1.23 | 49,172.0 | +1.39% |
| 2025-07 | $33.53 | $31.66 | $1.87 | 46,649.0 | -0.80% |
| 2025-06 | $31.91 | $30.72 | $1.20 | 12,225.0 | +3.27% |
| 2025-05 | $31.08 | $29.47 | $1.61 | 16,845.0 | +5.72% |
| 2025-04 | $30.56 | $25.65 | $4.91 | 17,543.0 | +1.95% |
| 2025-03 | $29.90 | $28.52 | $1.38 | 15,607.0 | -3.35% |
| 2025-02 | $30.40 | $29.20 | $1.20 | 12,695.0 | -0.44% |
| 2025-01 | $30.12 | $28.59 | $1.53 | 23,598.0 | +2.76% |
Calamos Antetokounmpo Global Sustainable Equities Etf 주식 (SROI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $29.05 | $1.36 | 18,990.0 | -3.02% |
| 2024-11 | $30.31 | $29.33 | $0.9771 | 41,910.0 | +1.39% |
| 2024-10 | $30.65 | $29.62 | $1.03 | 37,195.0 | -3.15% |
| 2024-09 | $30.75 | $28.96 | $1.78 | 17,316.0 | +1.55% |
| 2024-08 | $30.12 | $27.74 | $2.38 | 6,468.0 | +2.88% |
| 2024-07 | $30.09 | $28.60 | $1.49 | 7,532.0 | +1.14% |
| 2024-06 | $29.12 | $28.55 | $0.5739 | 2,675.0 | +1.56% |
| 2024-05 | $28.91 | $27.14 | $1.78 | 22,024.0 | +4.73% |
| 2024-04 | $28.10 | $26.64 | $1.46 | 13,547.0 | -3.41% |
| 2024-03 | $28.25 | $27.39 | $0.865 | 20,414.0 | +2.36% |
| 2024-02 | $27.61 | $26.49 | $1.12 | 40,236.0 | +4.21% |
| 2024-01 | $26.81 | $25.90 | $0.9055 | 8,738.0 | -0.96% |
2.56%
자본화:
|
볼륨(24시간):