Stockscreener 앱 받기
0.109
9.00%
0.009
시간 외 거래:
.14
0.031
+28.44%
Stratos Renewables Corp 주식 (SRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.109 | $0.0782 | $0.0308 | 38,360.0 | +9.00% |
| 2025-07-31 | $0.109 | $0.10 | $0.009 | 26,610.0 | -6.45% |
| 2025-07-30 | $0.1108 | $0.095 | $0.0158 | 71,515.0 | +11.35% |
| 2025-07-29 | $0.0969 | $0.081 | $0.0159 | 3,152.0 | -0.93% |
| 2025-07-28 | $0.10 | $0.075 | $0.025 | 149,111.0 | +0.00% |
| 2025-07-25 | $0.10 | $0.079 | $0.021 | 33,900.0 | +0.00% |
| 2025-07-23 | $0.0978 | $0.078 | $0.0198 | 1,750.0 | -0.92% |
| 2025-07-22 | $0.10 | $0.076 | $0.024 | 42,124.0 | +0.00% |
| 2025-07-21 | $0.098 | $0.0757 | $0.0223 | 40,928.0 | +5.16% |
| 2025-07-18 | $0.111 | $0.0757 | $0.0353 | 22,951.0 | +9.41% |
| 2025-07-17 | $0.0999 | $0.085 | $0.0149 | 77,711.0 | -14.91% |
| 2025-07-16 | $0.10 | $0.0853 | $0.0147 | 10,608.0 | -0.10% |
| 2025-07-15 | $0.11 | $0.0853 | $0.0247 | 24,910.0 | +0.00% |
| 2025-07-14 | $0.10 | $0.0853 | $0.0147 | 42,619.0 | +0.00% |
| 2025-07-11 | $0.10 | $0.086 | $0.014 | 42,477.0 | +0.40% |
| 2025-07-10 | $0.0996 | $0.0852 | $0.0144 | 38,527.0 | +7.04% |
| 2025-07-09 | $0.0996 | $0.0931 | $0.00655 | 46,447.0 | -6.01% |
| 2025-07-08 | $0.0997 | $0.09 | $0.0097 | 14,771.0 | +1.02% |
| 2025-07-07 | $0.0998 | $0.0925 | $0.0073 | 3,400.0 | +15.16% |
Stratos Renewables Corp 주식 (SRNW) 연도별 가격 이력
이 심층 분석에서는 Stratos Renewables Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratos Renewables Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratos Renewables Corp 주식 (SRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.113 | $0.075 | $0.038 | 922,389.0 | -1.80% |
| 2025-06 | $0.169 | $0.07 | $0.099 | 967,772.0 | -19.27% |
| 2025-05 | $0.20 | $0.103 | $0.097 | 599,883.0 | +7.51% |
| 2025-04 | $0.18 | $0.01 | $0.17 | 642,696.0 | +6.67% |
| 2025-03 | $0.1244 | $0.102 | $0.0224 | 233,698.0 | -3.69% |
| 2025-02 | $0.1399 | $0.11 | $0.0299 | 469,908.0 | -11.01% |
| 2025-01 | $0.25 | $0.113 | $0.137 | 418,204.0 | +0.79% |
Stratos Renewables Corp 주식 (SRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1152 | $0.0348 | 1,086,573.0 | +2.81% |
| 2024-11 | $0.14 | $0.1151 | $0.0249 | 448,617.0 | -2.74% |
| 2024-10 | $0.25 | $0.10 | $0.15 | 909,904.0 | -0.86% |
| 2024-09 | $0.14 | $0.1122 | $0.0278 | 478,241.0 | +5.26% |
| 2024-08 | $0.14 | $0.112 | $0.028 | 305,378.0 | -1.48% |
| 2024-07 | $0.14 | $0.112 | $0.028 | 343,438.0 | +3.85% |
| 2024-06 | $0.20 | $0.11 | $0.09 | 1,140,925.0 | +0.00% |
| 2024-05 | $0.1456 | $0.1142 | $0.0314 | 1,208,230.0 | -8.77% |
| 2024-04 | $0.1529 | $0.026 | $0.1269 | 517,693.0 | -7.47% |
| 2024-03 | $0.275 | $0.13 | $0.145 | 1,360,313.0 | -40.75% |
| 2024-02 | $0.38 | $0.20 | $0.18 | 1,353,907.0 | -9.57% |
| 2024-01 | $0.42 | $0.25 | $0.17 | 1,737,807.0 | -24.37% |
Stratos Renewables Corp 주식 (SRNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3881 | $0.3184 | $0.0697 | 934,456.0 | +2.04% |
| 2023-11 | $0.3725 | $0.2837 | $0.0888 | 1,397,096.0 | +16.38% |
| 2023-10 | $0.34 | $0.267 | $0.073 | 898,768.0 | +5.26% |
| 2023-09 | $0.375 | $0.273 | $0.102 | 1,076,701.0 | -1.78% |
| 2023-08 | $0.388 | $0.182 | $0.206 | 5,333,801.0 | +62.89% |
| 2023-07 | $0.19 | $0.125 | $0.065 | 687,571.0 | +10.59% |
| 2023-06 | $0.1938 | $0.1505 | $0.0433 | 929,633.0 | -4.87% |
| 2023-05 | $0.2443 | $0.169 | $0.0753 | 1,074,112.0 | -26.88% |
| 2023-04 | $0.2899 | $0.22 | $0.0699 | 804,050.0 | -8.52% |
| 2023-03 | $0.33 | $0.232 | $0.098 | 941,309.0 | -18.18% |
| 2023-02 | $0.3682 | $0.301 | $0.0672 | 940,695.0 | -4.49% |
| 2023-01 | $0.3719 | $0.30 | $0.0719 | 1,161,263.0 | -6.62% |
0.66%
5.71%
자본화:
|
볼륨(24시간):