Stockscreener 앱 받기
0.13
13.33%
-0.02
Stratos Renewables Corp 주식 (SRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.15 | $0.1166 | $0.0334 | 44,350.0 | -13.33% |
| 2025-05-15 | $0.1555 | $0.12 | $0.0355 | 187,776.0 | +7.14% |
| 2025-05-14 | $0.1412 | $0.1167 | $0.0245 | 71,454.0 | +5.26% |
| 2025-05-13 | $0.139 | $0.115 | $0.024 | 4,221.0 | -4.32% |
| 2025-05-12 | $0.139 | $0.1132 | $0.0258 | 2,324.0 | +0.00% |
| 2025-05-09 | $0.139 | $0.115 | $0.024 | 60,091.0 | +0.00% |
| 2025-05-08 | $0.139 | $0.116 | $0.023 | 4,639.0 | +4.51% |
| 2025-05-07 | $0.20 | $0.12 | $0.08 | 35,937.0 | +4.81% |
| 2025-05-06 | $0.1269 | $0.1203 | $0.0066 | 9,500.0 | -8.04% |
| 2025-05-05 | $0.138 | $0.121 | $0.017 | 1,065.0 | -0.58% |
| 2025-05-02 | $0.1388 | $0.134 | $0.0048 | 30,523.0 | +3.58% |
| 2025-05-01 | $0.135 | $0.103 | $0.032 | 38,801.0 | +4.77% |
| 2025-04-30 | $0.135 | $0.12 | $0.015 | 28,892.0 | -3.83% |
| 2025-04-29 | $0.1355 | $0.122 | $0.0135 | 39,189.0 | -2.92% |
| 2025-04-28 | $0.137 | $0.111 | $0.026 | 2,700.0 | -1.30% |
| 2025-04-25 | $0.1388 | $0.1101 | $0.0287 | 40,592.0 | +10.16% |
| 2025-04-24 | $0.1388 | $0.1101 | $0.0287 | 30,622.0 | -9.22% |
| 2025-04-22 | $0.18 | $0.116 | $0.064 | 900.0 | -0.86% |
Stratos Renewables Corp 주식 (SRNW) 연도별 가격 이력
이 심층 분석에서는 Stratos Renewables Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratos Renewables Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stratos Renewables Corp 주식 (SRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.20 | $0.103 | $0.097 | 490,681.0 | +1.64% |
| 2025-04 | $0.18 | $0.01 | $0.17 | 642,696.0 | +6.67% |
| 2025-03 | $0.1244 | $0.102 | $0.0224 | 233,698.0 | -3.69% |
| 2025-02 | $0.1399 | $0.11 | $0.0299 | 469,908.0 | -11.01% |
| 2025-01 | $0.25 | $0.113 | $0.137 | 416,596.0 | +0.79% |
Stratos Renewables Corp 주식 (SRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1152 | $0.0348 | 1,086,573.0 | +2.81% |
| 2024-11 | $0.14 | $0.1151 | $0.0249 | 448,617.0 | -2.74% |
| 2024-10 | $0.25 | $0.10 | $0.15 | 909,904.0 | -0.86% |
| 2024-09 | $0.14 | $0.1122 | $0.0278 | 478,241.0 | +5.26% |
| 2024-08 | $0.14 | $0.112 | $0.028 | 305,378.0 | -1.48% |
| 2024-07 | $0.14 | $0.112 | $0.028 | 343,438.0 | +3.85% |
| 2024-06 | $0.20 | $0.11 | $0.09 | 1,140,925.0 | +0.00% |
| 2024-05 | $0.1456 | $0.1142 | $0.0314 | 1,208,230.0 | -8.77% |
| 2024-04 | $0.1529 | $0.026 | $0.1269 | 517,693.0 | -7.47% |
| 2024-03 | $0.275 | $0.13 | $0.145 | 1,360,313.0 | -40.75% |
| 2024-02 | $0.38 | $0.20 | $0.18 | 1,353,907.0 | -9.57% |
| 2024-01 | $0.42 | $0.25 | $0.17 | 1,737,807.0 | -24.37% |
Stratos Renewables Corp 주식 (SRNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3881 | $0.3184 | $0.0697 | 934,456.0 | +2.04% |
| 2023-11 | $0.3725 | $0.2837 | $0.0888 | 1,397,096.0 | +16.38% |
| 2023-10 | $0.34 | $0.267 | $0.073 | 898,768.0 | +5.26% |
| 2023-09 | $0.375 | $0.273 | $0.102 | 1,076,701.0 | -1.78% |
| 2023-08 | $0.388 | $0.182 | $0.206 | 5,333,801.0 | +62.89% |
| 2023-07 | $0.19 | $0.125 | $0.065 | 687,571.0 | +10.59% |
| 2023-06 | $0.1938 | $0.1505 | $0.0433 | 929,633.0 | -4.87% |
| 2023-05 | $0.2443 | $0.169 | $0.0753 | 1,074,112.0 | -26.88% |
| 2023-04 | $0.2899 | $0.22 | $0.0699 | 804,050.0 | -8.52% |
| 2023-03 | $0.33 | $0.232 | $0.098 | 941,309.0 | -18.18% |
| 2023-02 | $0.3682 | $0.301 | $0.0672 | 940,695.0 | -4.49% |
| 2023-01 | $0.3719 | $0.30 | $0.0719 | 1,161,263.0 | -6.62% |
4.02%
0.34%
자본화:
|
볼륨(24시간):