loading

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $0.0002 $0.0001 $0.0001 3,923,269.0 +0.00%
2024-12-19 $0.0002 $0.0001 $0.0001 1,052,880.0 +0.00%
2024-12-18 $0.0002 $0.0001 $0.0001 2,307,100.0 +0.00%
2024-12-17 $0.0002 $0.0001 $0.0001 3,479,401.0 +0.00%
2024-12-16 $0.0002 $0.0001 $0.0001 1,335,130.0 +0.00%
2024-12-13 $0.0002 $0.0001 $0.0001 7,691,635.0 +33.33%
2024-12-12 $0.0002 $0.0001 $0.0001 1,184,628.0 +0.00%
2024-12-11 $0.0002 $0.0001 $0.0001 9,143,535.0 +0.00%
2024-12-10 $0.0002 $0.0001 $0.0001 1,742,500.0 +0.00%
2024-12-09 $0.00025 $0.0001 $0.00015 2,600,000.0 -40.00%
2024-12-06 $0.00025 $0.0001 $0.00015 1,613,600.0 +25.00%
2024-12-05 $0.0003 $0.0001 $0.0002 3,104,944.0 +0.00%
2024-12-04 $0.00025 $0.0001 $0.00015 15,458,188.0 +0.00%
2024-12-03 $0.0003 $0.0002 $0.00 124,210.0 +0.00%
2024-12-02 $0.0003 $0.0001 $0.0002 41,730,620.0 -33.33%
2024-11-29 $0.0003 $0.0002 $0.00 1,352,960.0 +20.00%
2024-11-27 $0.0003 $0.0001 $0.0002 1,034,213.0 +25.00%
2024-11-26 $0.0002 $0.0001 $0.0001 1,715,724.0 +0.00%
2024-11-25 $0.00025 $0.0001 $0.00015 2,885,600.0 -33.33%
2024-11-22 $0.0003 $0.00015 $0.00015 9,265,866.0 +50.00%

Saddle Ranch Media Inc 주식 (SRMX) 연도별 가격 이력

이 심층 분석에서는 Saddle Ranch Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saddle Ranch Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0003 $0.0001 $0.0002 96,491,640.0 -33.33%
2024-11 $0.0003 $0.0001 $0.0002 91,693,414.0 +100.00%
2024-10 $0.0003 $0.0001 $0.0002 139,348,624.0 +50.00%
2024-09 $0.0003 $0.0001 $0.0002 69,118,011.0 -50.00%
2024-08 $0.0002 $0.0001 $0.0001 129,051,523.0 +100.00%
2024-07 $0.0003 $0.0001 $0.0002 104,466,227.0 -50.00%
2024-06 $0.0003 $0.0001 $0.0002 80,005,476.0 +0.00%
2024-05 $0.0003 $0.0001 $0.0002 98,845,256.0 -33.33%
2024-04 $0.0003 $0.0001 $0.0002 103,050,165.0 +50.00%
2024-03 $0.0003 $0.0001 $0.0002 327,770,374.0 +0.00%
2024-02 $0.0003 $0.0002 $0.00 201,982,196.0 -33.33%
2024-01 $0.0004 $0.0002 $0.0002 344,383,852.0 +0.00%

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0004 $0.0002 $0.0002 146,834,107.0 +20.00%
2023-11 $0.0005 $0.0002 $0.0003 749,727,400.0 -16.67%
2023-10 $0.00055 $0.0003 $0.00025 354,487,648.0 -25.00%
2023-09 $0.0005 $0.000293 $0.000207 303,109,001.0 -20.00%
2023-08 $0.0008 $0.0003 $0.0005 1,455,592,160.0 -37.50%
2023-07 $0.001 $0.0003 $0.0007 1,241,857,599.0 +128.57%
2023-06 $0.0005 $0.0003 $0.0002 218,469,600.0 +16.67%
2023-05 $0.0006 $0.000293 $0.000307 824,421,005.0 -25.00%
2023-04 $0.0005 $0.0003 $0.0002 181,389,382.0 -11.11%
2023-03 $0.00054 $0.0004 $0.00014 279,441,010.0 -10.00%
2023-02 $0.0006 $0.0003 $0.0003 597,774,895.0 +25.00%
2023-01 $0.0006 $0.0004 $0.0002 179,254,299.0 +0.00%

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0007 $0.0004 $0.0003 267,242,110.0 -42.86%
2022-11 $0.0007 $0.0004 $0.0003 339,395,248.0 +75.00%
2022-10 $0.0005 $0.0003 $0.0002 331,198,299.0 +0.00%
2022-09 $0.0005 $0.0003 $0.0002 246,547,017.0 -20.00%
2022-08 $0.0005 $0.0003 $0.0002 422,163,206.0 +25.00%
2022-07 $0.0005 $0.0003 $0.0002 65,924,329.0 -50.00%
2022-05 $0.0009 $0.0006 $0.0003 538,411,419.0 +0.00%
$0.2175
price up icon 20.83%
$37.08
price up icon 0.98%
$91.15
price up icon 1.03%
$84.68
price up icon 0.95%
$50.11
price up icon 0.06%
$4.01
price up icon 1.52%
자본화:     |  볼륨(24시간):