Stockscreener 앱 받기
0.0003
200.00%
+0.0002
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $0.0003 | $0.0001 | $0.0002 | 1,614,100.0 | +200.00% |
| 2024-06-13 | $0.00025 | $0.0001 | $0.00015 | 9,074,994.0 | -60.00% |
| 2024-06-12 | $0.00025 | $0.0002 | $0.00 | 60,200.0 | -16.67% |
| 2024-06-11 | $0.0003 | $0.0002 | $0.00 | 7,525,623.0 | +0.00% |
| 2024-06-10 | $0.0003 | $0.0001 | $0.0002 | 1,092,433.0 | +200.00% |
| 2024-06-07 | $0.00025 | $0.0001 | $0.00015 | 41,390,175.0 | -60.00% |
| 2024-06-06 | $0.0003 | $0.0002 | $0.00 | 2,336,099.0 | +0.00% |
| 2024-06-05 | $0.0003 | $0.0002 | $0.00 | 2,111,012.0 | +0.00% |
| 2024-06-04 | $0.00025 | $0.0002 | $0.00 | 518,600.0 | +0.00% |
| 2024-06-03 | $0.00025 | $0.0002 | $0.00 | 600,885.0 | +25.00% |
| 2024-05-31 | $0.0002 | $0.0002 | $0.00 | 21,500.0 | +0.00% |
| 2024-05-30 | $0.00024 | $0.0002 | $0.00 | 153,000.0 | +0.00% |
| 2024-05-29 | $0.00025 | $0.0002 | $0.00 | 1,642,300.0 | -20.00% |
| 2024-05-28 | $0.00025 | $0.0002 | $0.00 | 1,631,200.0 | +25.00% |
| 2024-05-24 | $0.0003 | $0.0002 | $0.00 | 10,307,333.0 | +0.00% |
| 2024-05-23 | $0.0003 | $0.0002 | $0.00 | 6,110,501.0 | -33.33% |
| 2024-05-22 | $0.0003 | $0.0002 | $0.00 | 11,782,952.0 | +25.00% |
| 2024-05-21 | $0.00025 | $0.0002 | $0.00 | 206,627.0 | +20.00% |
| 2024-05-20 | $0.00025 | $0.0002 | $0.00 | 665,550.0 | -20.00% |
| 2024-05-17 | $0.0003 | $0.0002 | $0.00 | 1,495,000.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 연도별 가격 이력
이 심층 분석에서는 Saddle Ranch Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saddle Ranch Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 67,938,221.0 | +50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,050,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 201,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 344,383,852.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| 2023-10 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| 2023-09 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| 2023-07 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| 2023-05 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| 2023-03 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 267,242,110.0 | -42.86% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 339,395,248.0 | +75.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 331,198,299.0 | +0.00% |
| 2022-09 | $0.0005 | $0.0003 | $0.0002 | 246,547,017.0 | -20.00% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 422,163,206.0 | +25.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 65,924,329.0 | -50.00% |
| 2022-05 | $0.0009 | $0.0006 | $0.0003 | 538,411,419.0 | +0.00% |
0.10%
자본화:
|
볼륨(24시간):