Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 20,671,777.0 | -25.00% |
| 2026-03-26 | $0.0002 | $0.0001 | $0.0001 | 1,153,181.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 1,830,000.0 | +0.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 1,085,754.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0001 | $0.0001 | 45,300.0 | +0.00% |
| 2026-03-19 | $0.0002 | $0.0001 | $0.0001 | 11,000.0 | +100.00% |
| 2026-03-18 | $0.0002 | $0.0001 | $0.0001 | 1,443,000.0 | -50.00% |
| 2026-03-17 | $0.0002 | $0.0001 | $0.0001 | 57,713.0 | +0.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 77,813.0 | +0.00% |
| 2026-03-13 | $0.0002 | $0.0001 | $0.0001 | 1,679,998.0 | +0.00% |
| 2026-03-12 | $0.0002 | $0.0001 | $0.0001 | 2,195,000.0 | +0.00% |
| 2026-03-11 | $0.0002 | $0.0001 | $0.0001 | 2,750,000.0 | +0.00% |
| 2026-03-10 | $0.0002 | $0.0001 | $0.0001 | 1,130,000.0 | +0.00% |
| 2026-03-09 | $0.0002 | $0.0001 | $0.0001 | 1,656,125.0 | +100.00% |
| 2026-03-06 | $0.0001 | $0.0001 | $0.00 | 21,158,752.0 | -50.00% |
| 2026-03-05 | $0.0002 | $0.0001 | $0.0001 | 747,001.0 | +0.00% |
| 2026-03-04 | $0.0002 | $0.0001 | $0.0001 | 621,600.0 | +100.00% |
| 2026-03-03 | $0.0002 | $0.0001 | $0.0001 | 66,788.0 | -50.00% |
| 2026-03-02 | $0.0002 | $0.0001 | $0.0001 | 1,299,655.0 | +0.00% |
| 2026-02-27 | $0.0002 | $0.0001 | $0.0001 | 859,000.0 | +100.00% |
| 2026-02-26 | $0.0002 | $0.0001 | $0.0001 | 5,221,500.0 | -50.00% |
Saddle Ranch Media Inc 주식 (SRMX) 연도별 가격 이력
이 심층 분석에서는 Saddle Ranch Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saddle Ranch Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 59,680,457.0 | -25.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 105,678,615.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -33.33% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 74,389,388.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 63,561,740.0 | +50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 223,468,492.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 172,894,128.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +100.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| 2025-03 | $0.0003 | $0.00 | $0.00029 | 90,504,766.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 104,211,928.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +100.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):