Stockscreener 앱 받기
0.0002
0.00%
0.00
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $0.0002 | $0.0002 | $0.00 | 730,000.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 101,100.0 | +0.00% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 356,003.0 | +33.33% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 62,000.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 3,098,719.0 | -3.23% |
| 2026-01-27 | $0.0002 | $0.0001 | $0.0001 | 92,700.0 | +3.33% |
| 2026-01-26 | $0.00015 | $0.00015 | $0.00 | 500.0 | +0.00% |
| 2026-01-23 | $0.00015 | $0.0001 | $0.00 | 730,001.0 | +0.00% |
| 2026-01-22 | $0.00015 | $0.0001 | $0.00 | 2,790,000.0 | -25.00% |
| 2026-01-21 | $0.0002 | $0.0001 | $0.0001 | 68,212,821.0 | +0.00% |
| 2026-01-20 | $0.0002 | $0.00015 | $0.00 | 166,001.0 | +0.00% |
| 2026-01-16 | $0.0002 | $0.00015 | $0.00 | 942,247.0 | +0.00% |
| 2026-01-15 | $0.0002 | $0.0001 | $0.0001 | 11,670,809.0 | +33.33% |
| 2026-01-14 | $0.0002 | $0.00015 | $0.00 | 2,075,000.0 | +0.00% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 2,159,055.0 | +50.00% |
| 2026-01-12 | $0.0002 | $0.0001 | $0.0001 | 33,565,000.0 | -50.00% |
| 2026-01-09 | $0.0002 | $0.0001 | $0.0001 | 926,200.0 | +33.33% |
| 2026-01-08 | $0.0002 | $0.0001 | $0.0001 | 490,200.0 | -25.00% |
| 2026-01-07 | $0.0002 | $0.0002 | $0.00 | 2,425,050.0 | +100.00% |
| 2026-01-06 | $0.0002 | $0.0001 | $0.0001 | 15,179,279.0 | -50.00% |
Saddle Ranch Media Inc 주식 (SRMX) 연도별 가격 이력
이 심층 분석에서는 Saddle Ranch Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saddle Ranch Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 831,100.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +33.33% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +33.33% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -50.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 88,465,912.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 127,123,480.0 | +50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 325,989,860.0 | -16.67% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 172,894,128.0 | +50.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +6.67% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| 2025-03 | $0.00025 | $0.00 | $0.00024 | 90,504,766.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 104,321,316.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):