0.0001
price down icon33.33%   -0.000050
 
loading

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $0.0002 $0.0001 $0.0001 4,191,124.0 -33.33%
2025-05-30 $0.0002 $0.00015 $0.00 7,711,100.0 -25.00%
2025-05-29 $0.0002 $0.0001 $0.0001 2,230,389.0 +100.00%
2025-05-28 $0.0002 $0.0001 $0.0001 420,600.0 -37.50%
2025-05-27 $0.0002 $0.0001 $0.0001 5,215,000.0 +60.00%
2025-05-23 $0.0002 $0.0001 $0.0001 5,213,525.0 -33.33%
2025-05-22 $0.00016 $0.0001 $0.00 290,189.0 +0.00%
2025-05-21 $0.0002 $0.0001 $0.0001 4,747,000.0 -25.00%
2025-05-20 $0.0002 $0.0001 $0.0001 10,895,555.0 +33.33%
2025-05-19 $0.00015 $0.0001 $0.00 20,000.0 -25.00%
2025-05-16 $0.0002 $0.0001 $0.0001 8,937,000.0 +0.00%
2025-05-15 $0.0002 $0.0001 $0.0001 16,280,322.0 +100.00%
2025-05-14 $0.0001 $0.0001 $0.00 2,283,500.0 +0.00%
2025-05-13 $0.00015 $0.0001 $0.00 142,445.0 -33.33%
2025-05-12 $0.00015 $0.0001 $0.00 9,725,835.0 -25.00%
2025-05-09 $0.0002 $0.0001 $0.0001 1,703,078.0 +33.33%
2025-05-08 $0.00015 $0.0001 $0.00 128,979.0 -21.05%
2025-05-07 $0.0002 $0.00019 $0.00 1,685,900.0 +26.67%
2025-05-06 $0.0002 $0.0001 $0.0001 141,270.0 -25.00%

Saddle Ranch Media Inc 주식 (SRMX) 연도별 가격 이력

이 심층 분석에서는 Saddle Ranch Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saddle Ranch Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.0002 $0.0001 $0.0001 4,191,124.0 -33.33%
2025-05 $0.0002 $0.0001 $0.0001 81,875,074.0 +50.00%
2025-04 $0.0003 $0.0001 $0.0002 68,487,749.0 -50.00%
2025-03 $0.00025 $0.00 $0.00024 90,504,766.0 +0.00%
2025-02 $0.0003 $0.0001 $0.0002 86,545,448.0 +0.00%
2025-01 $0.0003 $0.0001 $0.0002 104,206,316.0 +0.00%

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0003 $0.0001 $0.0002 108,537,274.0 -33.33%
2024-11 $0.0003 $0.0001 $0.0002 91,693,414.0 +100.00%
2024-10 $0.0003 $0.0001 $0.0002 139,348,624.0 +50.00%
2024-09 $0.0003 $0.0001 $0.0002 69,118,011.0 -50.00%
2024-08 $0.0002 $0.0001 $0.0001 127,051,523.0 +100.00%
2024-07 $0.0003 $0.0001 $0.0002 104,466,227.0 -50.00%
2024-06 $0.0003 $0.0001 $0.0002 80,005,476.0 +0.00%
2024-05 $0.0003 $0.0001 $0.0002 98,845,256.0 -33.33%
2024-04 $0.0003 $0.0001 $0.0002 103,075,165.0 +50.00%
2024-03 $0.0003 $0.0001 $0.0002 327,770,374.0 +0.00%
2024-02 $0.0003 $0.0002 $0.00 204,982,196.0 -33.33%
2024-01 $0.0004 $0.0002 $0.0002 345,802,905.0 +0.00%

Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0004 $0.0002 $0.0002 146,834,107.0 +20.00%
2023-11 $0.0005 $0.0002 $0.0003 749,727,400.0 -16.67%
2023-10 $0.00055 $0.0003 $0.00025 354,487,648.0 -25.00%
2023-09 $0.0005 $0.000293 $0.000207 303,109,001.0 -20.00%
2023-08 $0.0008 $0.0003 $0.0005 1,455,592,160.0 -37.50%
2023-07 $0.001 $0.0003 $0.0007 1,241,857,599.0 +128.57%
2023-06 $0.0005 $0.0003 $0.0002 218,469,600.0 +16.67%
2023-05 $0.0006 $0.000293 $0.000307 824,421,005.0 -25.00%
2023-04 $0.0005 $0.0003 $0.0002 181,389,382.0 -11.11%
2023-03 $0.00054 $0.0004 $0.00014 279,441,010.0 -10.00%
2023-02 $0.0006 $0.0003 $0.0003 597,774,895.0 +25.00%
2023-01 $0.0006 $0.0004 $0.0002 179,254,299.0 +0.00%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):