Stockscreener 앱 받기
0.0001
33.33%
-0.000050
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $0.0002 | $0.0001 | $0.0001 | 4,191,124.0 | -33.33% |
| 2025-05-30 | $0.0002 | $0.00015 | $0.00 | 7,711,100.0 | -25.00% |
| 2025-05-29 | $0.0002 | $0.0001 | $0.0001 | 2,230,389.0 | +100.00% |
| 2025-05-28 | $0.0002 | $0.0001 | $0.0001 | 420,600.0 | -37.50% |
| 2025-05-27 | $0.0002 | $0.0001 | $0.0001 | 5,215,000.0 | +60.00% |
| 2025-05-23 | $0.0002 | $0.0001 | $0.0001 | 5,213,525.0 | -33.33% |
| 2025-05-22 | $0.00016 | $0.0001 | $0.00 | 290,189.0 | +0.00% |
| 2025-05-21 | $0.0002 | $0.0001 | $0.0001 | 4,747,000.0 | -25.00% |
| 2025-05-20 | $0.0002 | $0.0001 | $0.0001 | 10,895,555.0 | +33.33% |
| 2025-05-19 | $0.00015 | $0.0001 | $0.00 | 20,000.0 | -25.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 8,937,000.0 | +0.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 16,280,322.0 | +100.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 2,283,500.0 | +0.00% |
| 2025-05-13 | $0.00015 | $0.0001 | $0.00 | 142,445.0 | -33.33% |
| 2025-05-12 | $0.00015 | $0.0001 | $0.00 | 9,725,835.0 | -25.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 1,703,078.0 | +33.33% |
| 2025-05-08 | $0.00015 | $0.0001 | $0.00 | 128,979.0 | -21.05% |
| 2025-05-07 | $0.0002 | $0.00019 | $0.00 | 1,685,900.0 | +26.67% |
| 2025-05-06 | $0.0002 | $0.0001 | $0.0001 | 141,270.0 | -25.00% |
Saddle Ranch Media Inc 주식 (SRMX) 연도별 가격 이력
이 심층 분석에서는 Saddle Ranch Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saddle Ranch Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 4,191,124.0 | -33.33% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| 2025-03 | $0.00025 | $0.00 | $0.00024 | 90,504,766.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 104,206,316.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| 2023-10 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| 2023-09 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| 2023-07 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| 2023-05 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| 2023-03 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
12.43%
0.34%
자본화:
|
볼륨(24시간):