0.0002
0.00%
0.00
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 3,923,269.0 | +0.00% |
2024-12-19 | $0.0002 | $0.0001 | $0.0001 | 1,052,880.0 | +0.00% |
2024-12-18 | $0.0002 | $0.0001 | $0.0001 | 2,307,100.0 | +0.00% |
2024-12-17 | $0.0002 | $0.0001 | $0.0001 | 3,479,401.0 | +0.00% |
2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 1,335,130.0 | +0.00% |
2024-12-13 | $0.0002 | $0.0001 | $0.0001 | 7,691,635.0 | +33.33% |
2024-12-12 | $0.0002 | $0.0001 | $0.0001 | 1,184,628.0 | +0.00% |
2024-12-11 | $0.0002 | $0.0001 | $0.0001 | 9,143,535.0 | +0.00% |
2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 1,742,500.0 | +0.00% |
2024-12-09 | $0.00025 | $0.0001 | $0.00015 | 2,600,000.0 | -40.00% |
2024-12-06 | $0.00025 | $0.0001 | $0.00015 | 1,613,600.0 | +25.00% |
2024-12-05 | $0.0003 | $0.0001 | $0.0002 | 3,104,944.0 | +0.00% |
2024-12-04 | $0.00025 | $0.0001 | $0.00015 | 15,458,188.0 | +0.00% |
2024-12-03 | $0.0003 | $0.0002 | $0.00 | 124,210.0 | +0.00% |
2024-12-02 | $0.0003 | $0.0001 | $0.0002 | 41,730,620.0 | -33.33% |
2024-11-29 | $0.0003 | $0.0002 | $0.00 | 1,352,960.0 | +20.00% |
2024-11-27 | $0.0003 | $0.0001 | $0.0002 | 1,034,213.0 | +25.00% |
2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 1,715,724.0 | +0.00% |
2024-11-25 | $0.00025 | $0.0001 | $0.00015 | 2,885,600.0 | -33.33% |
2024-11-22 | $0.0003 | $0.00015 | $0.00015 | 9,265,866.0 | +50.00% |
Saddle Ranch Media Inc 주식 (SRMX) 연도별 가격 이력
이 심층 분석에서는 Saddle Ranch Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saddle Ranch Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $0.0003 | $0.0001 | $0.0002 | 96,491,640.0 | -33.33% |
2024-11 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
2024-08 | $0.0002 | $0.0001 | $0.0001 | 129,051,523.0 | +100.00% |
2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,050,165.0 | +50.00% |
2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
2024-02 | $0.0003 | $0.0002 | $0.00 | 201,982,196.0 | -33.33% |
2024-01 | $0.0004 | $0.0002 | $0.0002 | 344,383,852.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
2023-11 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
2023-10 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
2023-09 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
2023-08 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
2023-07 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
2023-06 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
2023-05 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
2023-04 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
2023-03 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
2023-02 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
2023-01 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
Saddle Ranch Media Inc 주식 (SRMX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.0007 | $0.0004 | $0.0003 | 267,242,110.0 | -42.86% |
2022-11 | $0.0007 | $0.0004 | $0.0003 | 339,395,248.0 | +75.00% |
2022-10 | $0.0005 | $0.0003 | $0.0002 | 331,198,299.0 | +0.00% |
2022-09 | $0.0005 | $0.0003 | $0.0002 | 246,547,017.0 | -20.00% |
2022-08 | $0.0005 | $0.0003 | $0.0002 | 422,163,206.0 | +25.00% |
2022-07 | $0.0005 | $0.0003 | $0.0002 | 65,924,329.0 | -50.00% |
2022-05 | $0.0009 | $0.0006 | $0.0003 | 538,411,419.0 | +0.00% |
자본화:
|
볼륨(24시간):