Stockscreener 앱 받기
0.6303
2.55%
0.0157
시간 외 거래:
.60
-0.0303
-4.81%
Srm Entertainment Inc 주식 (SRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.64 | $0.5855 | $0.0545 | 117,828.0 | +2.55% |
| 2024-11-15 | $0.63 | $0.6016 | $0.0284 | 19,769.0 | -1.06% |
| 2024-11-14 | $0.64 | $0.5511 | $0.0889 | 132,668.0 | +8.98% |
| 2024-11-13 | $0.6003 | $0.5511 | $0.0491 | 84,577.0 | -0.87% |
| 2024-11-12 | $0.616 | $0.5696 | $0.0464 | 141,430.0 | -10.16% |
| 2024-11-11 | $0.65 | $0.6016 | $0.0484 | 74,309.0 | -1.54% |
| 2024-11-08 | $0.661 | $0.582 | $0.079 | 295,968.0 | -0.20% |
| 2024-11-07 | $0.685 | $0.65 | $0.035 | 88,997.0 | -0.49% |
| 2024-11-06 | $0.70 | $0.631 | $0.069 | 331,532.0 | -6.86% |
| 2024-11-05 | $0.74 | $0.695 | $0.045 | 321,473.0 | -7.39% |
| 2024-11-04 | $0.97 | $0.70 | $0.27 | 2,983,310.0 | -9.67% |
| 2024-11-01 | $0.8693 | $0.73 | $0.1393 | 1,175,324.0 | +16.67% |
| 2024-10-31 | $0.75 | $0.6601 | $0.0899 | 272,015.0 | +8.76% |
| 2024-10-30 | $0.7069 | $0.66 | $0.0469 | 134,430.0 | -4.06% |
| 2024-10-29 | $0.72 | $0.68 | $0.04 | 96,149.0 | +0.00% |
| 2024-10-28 | $0.7895 | $0.65 | $0.1395 | 199,840.0 | -8.33% |
| 2024-10-25 | $0.8001 | $0.75 | $0.0501 | 183,904.0 | -6.47% |
| 2024-10-24 | $0.84 | $0.77 | $0.07 | 364,024.0 | -0.64% |
| 2024-10-23 | $0.891 | $0.8035 | $0.0875 | 744,738.0 | -13.83% |
| 2024-10-22 | $1.12 | $0.77 | $0.35 | 17,597,818.0 | +27.72% |
Srm Entertainment Inc 주식 (SRM) 연도별 가격 이력
이 심층 분석에서는 Srm Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Srm Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Srm Entertainment Inc 주식 (SRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.97 | $0.5511 | $0.4189 | 5,885,013.0 | -12.46% |
| 2024-10 | $1.12 | $0.6401 | $0.4799 | 26,417,931.0 | -3.87% |
| 2024-09 | $1.25 | $0.6125 | $0.6375 | 4,424,582.0 | -1.69% |
| 2024-08 | $1.08 | $0.6514 | $0.4285 | 706,180.0 | -26.75% |
| 2024-07 | $1.45 | $1.02 | $0.43 | 1,627,877.0 | -17.46% |
| 2024-06 | $1.33 | $0.95 | $0.38 | 811,896.0 | -1.56% |
| 2024-05 | $1.50 | $1.22 | $0.28 | 1,105,275.0 | -5.88% |
| 2024-04 | $1.85 | $1.33 | $0.5185 | 1,890,503.0 | -14.47% |
| 2024-03 | $1.75 | $1.01 | $0.74 | 1,586,432.0 | +28.23% |
| 2024-02 | $2.65 | $1.12 | $1.53 | 3,127,502.0 | -17.33% |
| 2024-01 | $1.99 | $1.45 | $0.54 | 1,177,286.0 | -3.23% |
Srm Entertainment Inc 주식 (SRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $1.49 | $1.71 | 1,751,901.0 | -42.80% |
| 2023-11 | $3.49 | $1.70 | $1.79 | 2,207,156.0 | +58.48% |
| 2023-10 | $2.24 | $1.43 | $0.81 | 792,819.0 | -20.83% |
| 2023-09 | $2.67 | $1.48 | $1.19 | 1,775,144.0 | +0.00% |
2.19%
1.31%
자본화:
|
볼륨(24시간):