Stockscreener 앱 받기
0.809
7.49%
0.0564
시간 외 거래:
.76
-0.049
-6.06%
Srm Entertainment Inc 주식 (SRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.81 | $0.7603 | $0.0497 | 464,560.0 | +7.49% |
| 2025-06-05 | $0.7808 | $0.617 | $0.1639 | 1,458,112.0 | +22.57% |
| 2025-06-04 | $0.68 | $0.5635 | $0.1165 | 931,170.0 | +9.64% |
| 2025-06-03 | $0.57 | $0.54 | $0.03 | 180,821.0 | -1.67% |
| 2025-06-02 | $0.58 | $0.5602 | $0.0198 | 176,090.0 | -0.96% |
| 2025-05-30 | $0.6097 | $0.5512 | $0.0585 | 112,109.0 | -0.86% |
| 2025-05-29 | $0.635 | $0.551 | $0.084 | 475,387.0 | -7.94% |
| 2025-05-28 | $0.635 | $0.59 | $0.045 | 290,872.0 | +0.16% |
| 2025-05-27 | $0.649 | $0.59 | $0.059 | 535,852.0 | +0.64% |
| 2025-05-23 | $0.66 | $0.51 | $0.15 | 1,732,584.0 | +20.15% |
| 2025-05-22 | $0.56 | $0.414 | $0.146 | 1,919,873.0 | +20.17% |
| 2025-05-21 | $0.443 | $0.4101 | $0.0329 | 297,552.0 | +0.82% |
| 2025-05-20 | $0.435 | $0.4128 | $0.0222 | 42,465.0 | -0.79% |
| 2025-05-19 | $0.454 | $0.4201 | $0.0339 | 203,257.0 | -0.32% |
| 2025-05-16 | $0.4585 | $0.412 | $0.0465 | 112,538.0 | +0.74% |
| 2025-05-15 | $0.4499 | $0.423 | $0.0269 | 158,185.0 | -3.15% |
| 2025-05-14 | $0.445 | $0.406 | $0.039 | 400,966.0 | +11.14% |
| 2025-05-13 | $0.439 | $0.4004 | $0.0386 | 399,655.0 | -8.58% |
| 2025-05-12 | $0.45 | $0.4064 | $0.0436 | 478,340.0 | +4.63% |
| 2025-05-09 | $0.44 | $0.4041 | $0.0359 | 250,341.0 | -6.77% |
| 2025-05-08 | $0.4599 | $0.3999 | $0.06 | 672,808.0 | +11.97% |
| 2025-05-07 | $0.435 | $0.3925 | $0.0425 | 316,233.0 | -4.30% |
Srm Entertainment Inc 주식 (SRM) 연도별 가격 이력
이 심층 분석에서는 Srm Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Srm Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Srm Entertainment Inc 주식 (SRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.81 | $0.54 | $0.27 | 3,675,313.0 | +40.70% |
| 2025-05 | $0.66 | $0.3902 | $0.2698 | 9,674,451.0 | +43.39% |
| 2025-04 | $0.52 | $0.2607 | $0.2593 | 9,915,712.0 | -2.43% |
| 2025-03 | $0.492 | $0.3362 | $0.1558 | 5,963,571.0 | +1.08% |
| 2025-02 | $1.09 | $0.3003 | $0.7897 | 355,574,146.0 | +15.45% |
| 2025-01 | $0.84 | $0.3335 | $0.5065 | 21,160,580.0 | -44.01% |
Srm Entertainment Inc 주식 (SRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $0.583 | $1.08 | 161,233,179.0 | +6.23% |
| 2024-11 | $0.97 | $0.5511 | $0.4189 | 8,196,632.0 | -11.10% |
| 2024-10 | $1.12 | $0.6401 | $0.4799 | 26,417,931.0 | -3.87% |
| 2024-09 | $1.25 | $0.6125 | $0.6375 | 4,424,582.0 | -1.69% |
| 2024-08 | $1.08 | $0.6514 | $0.4285 | 706,180.0 | -26.75% |
| 2024-07 | $1.45 | $1.02 | $0.43 | 1,627,877.0 | -17.46% |
| 2024-06 | $1.33 | $0.95 | $0.38 | 811,896.0 | -1.56% |
| 2024-05 | $1.50 | $1.22 | $0.28 | 1,105,275.0 | -5.88% |
| 2024-04 | $1.85 | $1.33 | $0.5185 | 1,890,503.0 | -14.47% |
| 2024-03 | $1.75 | $1.01 | $0.74 | 1,586,432.0 | +28.23% |
| 2024-02 | $2.65 | $1.12 | $1.53 | 3,127,502.0 | -17.33% |
| 2024-01 | $1.99 | $1.45 | $0.54 | 1,177,286.0 | -3.23% |
Srm Entertainment Inc 주식 (SRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $1.49 | $1.71 | 1,751,901.0 | -42.80% |
| 2023-11 | $3.49 | $1.70 | $1.79 | 2,207,156.0 | +58.48% |
| 2023-10 | $2.24 | $1.43 | $0.81 | 792,819.0 | -20.83% |
| 2023-09 | $2.67 | $1.48 | $1.19 | 1,775,144.0 | +0.00% |
0.53%
0.57%
자본화:
|
볼륨(24시간):