0.809
price up icon7.49%   0.0564
after-market 시간 외 거래: .76 -0.049 -6.06%
loading

Srm Entertainment Inc 주식 (SRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.81 $0.7603 $0.0497 464,560.0 +7.49%
2025-06-05 $0.7808 $0.617 $0.1639 1,458,112.0 +22.57%
2025-06-04 $0.68 $0.5635 $0.1165 931,170.0 +9.64%
2025-06-03 $0.57 $0.54 $0.03 180,821.0 -1.67%
2025-06-02 $0.58 $0.5602 $0.0198 176,090.0 -0.96%
2025-05-30 $0.6097 $0.5512 $0.0585 112,109.0 -0.86%
2025-05-29 $0.635 $0.551 $0.084 475,387.0 -7.94%
2025-05-28 $0.635 $0.59 $0.045 290,872.0 +0.16%
2025-05-27 $0.649 $0.59 $0.059 535,852.0 +0.64%
2025-05-23 $0.66 $0.51 $0.15 1,732,584.0 +20.15%
2025-05-22 $0.56 $0.414 $0.146 1,919,873.0 +20.17%
2025-05-21 $0.443 $0.4101 $0.0329 297,552.0 +0.82%
2025-05-20 $0.435 $0.4128 $0.0222 42,465.0 -0.79%
2025-05-19 $0.454 $0.4201 $0.0339 203,257.0 -0.32%
2025-05-16 $0.4585 $0.412 $0.0465 112,538.0 +0.74%
2025-05-15 $0.4499 $0.423 $0.0269 158,185.0 -3.15%
2025-05-14 $0.445 $0.406 $0.039 400,966.0 +11.14%
2025-05-13 $0.439 $0.4004 $0.0386 399,655.0 -8.58%
2025-05-12 $0.45 $0.4064 $0.0436 478,340.0 +4.63%
2025-05-09 $0.44 $0.4041 $0.0359 250,341.0 -6.77%
2025-05-08 $0.4599 $0.3999 $0.06 672,808.0 +11.97%
2025-05-07 $0.435 $0.3925 $0.0425 316,233.0 -4.30%

Srm Entertainment Inc 주식 (SRM) 연도별 가격 이력

이 심층 분석에서는 Srm Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Srm Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Srm Entertainment Inc 주식 (SRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.81 $0.54 $0.27 3,675,313.0 +40.70%
2025-05 $0.66 $0.3902 $0.2698 9,674,451.0 +43.39%
2025-04 $0.52 $0.2607 $0.2593 9,915,712.0 -2.43%
2025-03 $0.492 $0.3362 $0.1558 5,963,571.0 +1.08%
2025-02 $1.09 $0.3003 $0.7897 355,574,146.0 +15.45%
2025-01 $0.84 $0.3335 $0.5065 21,160,580.0 -44.01%

Srm Entertainment Inc 주식 (SRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.66 $0.583 $1.08 161,233,179.0 +6.23%
2024-11 $0.97 $0.5511 $0.4189 8,196,632.0 -11.10%
2024-10 $1.12 $0.6401 $0.4799 26,417,931.0 -3.87%
2024-09 $1.25 $0.6125 $0.6375 4,424,582.0 -1.69%
2024-08 $1.08 $0.6514 $0.4285 706,180.0 -26.75%
2024-07 $1.45 $1.02 $0.43 1,627,877.0 -17.46%
2024-06 $1.33 $0.95 $0.38 811,896.0 -1.56%
2024-05 $1.50 $1.22 $0.28 1,105,275.0 -5.88%
2024-04 $1.85 $1.33 $0.5185 1,890,503.0 -14.47%
2024-03 $1.75 $1.01 $0.74 1,586,432.0 +28.23%
2024-02 $2.65 $1.12 $1.53 3,127,502.0 -17.33%
2024-01 $1.99 $1.45 $0.54 1,177,286.0 -3.23%

Srm Entertainment Inc 주식 (SRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.20 $1.49 $1.71 1,751,901.0 -42.80%
2023-11 $3.49 $1.70 $1.79 2,207,156.0 +58.48%
2023-10 $2.24 $1.43 $0.81 792,819.0 -20.83%
2023-09 $2.67 $1.48 $1.19 1,775,144.0 +0.00%
$42.85
price down icon 0.53%
$31.57
price up icon 0.57%
$7.30
price up icon 5.19%
leisure FUN
$33.25
price up icon 1.22%
$71.09
price up icon 0.54%
leisure MAT
$18.86
price up icon 1.78%
자본화:     |  볼륨(24시간):