loading

Srm Entertainment Inc 주식 (SRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $8.15 $7.25 $0.90 2,503,495.0 -3.52%
2025-06-26 $9.08 $7.62 $1.46 3,549,930.0 -8.29%
2025-06-25 $8.70 $7.20 $1.50 5,800,842.0 +9.87%
2025-06-24 $9.50 $7.56 $1.94 11,033,021.0 -16.22%
2025-06-23 $12.13 $9.20 $2.93 26,805,661.0 -14.58%
2025-06-20 $12.80 $9.01 $3.79 54,679,813.0 +34.63%
2025-06-18 $8.50 $6.80 $1.70 11,932,328.0 +6.08%
2025-06-17 $8.87 $6.36 $2.51 24,580,556.0 -15.89%
2025-06-16 $10.84 $4.30 $6.54 249,496,824.0 +533.79%
2025-06-13 $1.48 $1.03 $0.4458 2,044,518.0 +22.88%
2025-06-12 $1.28 $0.87 $0.4097 3,552,805.0 +35.63%
2025-06-11 $0.93 $0.8138 $0.1162 707,956.0 +3.69%
2025-06-10 $0.84 $0.78 $0.06 232,538.0 +3.58%
2025-06-09 $0.858 $0.7851 $0.0729 321,371.0 +0.12%
2025-06-06 $0.81 $0.7603 $0.0497 464,560.0 +7.49%
2025-06-05 $0.7808 $0.617 $0.1639 1,458,112.0 +22.57%
2025-06-04 $0.68 $0.5635 $0.1165 931,170.0 +9.64%
2025-06-03 $0.57 $0.54 $0.03 180,821.0 -1.67%
2025-06-02 $0.58 $0.5602 $0.0198 176,090.0 -0.96%
2025-05-30 $0.6097 $0.5512 $0.0585 112,109.0 -0.86%
2025-05-29 $0.635 $0.551 $0.084 475,387.0 -7.94%

Srm Entertainment Inc 주식 (SRM) 연도별 가격 이력

이 심층 분석에서는 Srm Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Srm Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Srm Entertainment Inc 주식 (SRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.80 $0.54 $12.26 402,955,906.0 +1,236%
2025-05 $0.66 $0.3902 $0.2698 9,674,451.0 +43.39%
2025-04 $0.52 $0.2607 $0.2593 9,915,712.0 -2.43%
2025-03 $0.492 $0.3362 $0.1558 5,963,571.0 +1.08%
2025-02 $1.09 $0.3003 $0.7897 355,574,146.0 +15.45%
2025-01 $0.84 $0.3335 $0.5065 21,160,580.0 -44.01%

Srm Entertainment Inc 주식 (SRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.66 $0.583 $1.08 161,233,179.0 +6.23%
2024-11 $0.97 $0.5511 $0.4189 8,196,632.0 -11.10%
2024-10 $1.12 $0.6401 $0.4799 26,417,931.0 -3.87%
2024-09 $1.25 $0.6125 $0.6375 4,424,582.0 -1.69%
2024-08 $1.08 $0.6514 $0.4285 706,180.0 -26.75%
2024-07 $1.45 $1.02 $0.43 1,627,877.0 -17.46%
2024-06 $1.33 $0.95 $0.38 811,896.0 -1.56%
2024-05 $1.50 $1.22 $0.28 1,105,275.0 -5.88%
2024-04 $1.85 $1.33 $0.5185 1,890,503.0 -14.47%
2024-03 $1.75 $1.01 $0.74 1,586,432.0 +28.23%
2024-02 $2.65 $1.12 $1.53 3,127,502.0 -17.33%
2024-01 $1.99 $1.45 $0.54 1,177,286.0 -3.23%

Srm Entertainment Inc 주식 (SRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.20 $1.49 $1.71 1,751,901.0 -42.80%
2023-11 $3.49 $1.70 $1.79 2,207,156.0 +58.48%
2023-10 $2.24 $1.43 $0.81 792,819.0 -20.83%
2023-09 $2.67 $1.48 $1.19 1,775,144.0 +0.00%
$47.33
price up icon 1.83%
$30.59
price up icon 2.00%
$6.80
price up icon 6.42%
leisure FUN
$30.89
price up icon 0.82%
$73.32
price up icon 0.07%
leisure LTH
$30.05
price up icon 0.94%
자본화:     |  볼륨(24시간):