Stockscreener 앱 받기
40.01
0.02%
0.010
시간 외 거래:
39.99
-0.02
-0.05%
State Street Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $40.15 | $39.90 | $0.25 | 10,705,786.0 | +0.02% |
| 2026-03-04 | $40.07 | $39.64 | $0.4283 | 9,233,789.0 | +0.91% |
| 2026-03-03 | $39.67 | $39.39 | $0.279 | 12,504,361.0 | +0.10% |
| 2026-03-02 | $39.66 | $39.39 | $0.275 | 10,936,552.0 | -0.73% |
| 2026-02-27 | $40.16 | $39.84 | $0.32 | 12,391,103.0 | -0.72% |
| 2026-02-26 | $40.29 | $40.15 | $0.14 | 9,488,051.0 | -0.27% |
| 2026-02-25 | $40.32 | $40.14 | $0.18 | 9,545,945.0 | +0.32% |
| 2026-02-24 | $40.31 | $40.14 | $0.17 | 9,117,780.0 | -0.37% |
| 2026-02-23 | $40.64 | $40.30 | $0.34 | 6,110,522.0 | -0.76% |
| 2026-02-20 | $40.67 | $40.60 | $0.065 | 5,814,347.0 | +0.05% |
| 2026-02-19 | $40.67 | $40.59 | $0.08 | 3,775,766.0 | -0.17% |
| 2026-02-18 | $40.70 | $40.61 | $0.09 | 2,351,943.0 | +0.15% |
| 2026-02-17 | $40.64 | $40.59 | $0.05 | 2,610,832.0 | -0.02% |
| 2026-02-13 | $40.65 | $40.57 | $0.0722 | 3,901,278.0 | +0.12% |
| 2026-02-12 | $40.76 | $40.55 | $0.21 | 7,170,952.0 | -0.34% |
| 2026-02-11 | $40.72 | $40.67 | $0.05 | 5,878,635.0 | +0.12% |
| 2026-02-10 | $40.71 | $40.61 | $0.101 | 5,602,525.0 | -0.12% |
| 2026-02-09 | $40.73 | $40.65 | $0.08 | 5,429,230.0 | +0.02% |
| 2026-02-06 | $40.72 | $40.60 | $0.12 | 8,323,686.0 | +0.32% |
| 2026-02-05 | $40.64 | $40.53 | $0.105 | 8,892,913.0 | -0.17% |
| 2026-02-04 | $40.80 | $40.60 | $0.2013 | 10,079,686.0 | -0.37% |
State Street Blackstone Senior Loan Etf 주식 (SRLN) 연도별 가격 이력
이 심층 분석에서는 State Street Blackstone Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Blackstone Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.15 | $39.39 | $0.76 | 54,086,274.0 | +0.30% |
| 2026-02 | $40.91 | $39.84 | $1.07 | 136,464,696.0 | -2.61% |
| 2026-01 | $41.44 | $40.92 | $0.52 | 99,405,028.0 | -0.75% |
State Street Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.43 | $41.05 | $0.38 | 77,085,084.0 | -0.58% |
| 2025-11 | $41.51 | $41.16 | $0.35 | 82,701,700.0 | -0.05% |
| 2025-10 | $41.57 | $41.01 | $0.56 | 90,157,368.0 | -0.17% |
| 2025-09 | $41.63 | $41.32 | $0.31 | 62,947,164.0 | -0.05% |
| 2025-08 | $41.62 | $41.28 | $0.34 | 35,761,987.0 | -0.12% |
| 2025-07 | $41.67 | $41.31 | $0.36 | 80,439,030.0 | +0.14% |
| 2025-06 | $41.61 | $41.09 | $0.52 | 56,040,431.0 | +0.48% |
| 2025-05 | $41.40 | $40.51 | $0.89 | 89,945,725.0 | +1.50% |
| 2025-04 | $40.88 | $39.08 | $1.80 | 242,730,822.0 | -0.85% |
| 2025-03 | $41.49 | $41.02 | $0.47 | 136,659,027.0 | -1.37% |
| 2025-02 | $41.80 | $41.62 | $0.18 | 88,072,939.0 | -0.62% |
| 2025-01 | $42.03 | $41.72 | $0.31 | 99,785,218.0 | +0.55% |
State Street Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.02 | $41.54 | $0.48 | 71,519,947.0 | -0.90% |
| 2024-11 | $42.09 | $41.60 | $0.493 | 95,716,866.0 | +0.57% |
| 2024-10 | $41.98 | $41.46 | $0.515 | 92,759,262.0 | +0.19% |
| 2024-09 | $41.80 | $41.44 | $0.36 | 67,411,479.0 | -0.22% |
| 2024-08 | $41.86 | $40.71 | $1.15 | 104,374,539.0 | +0.24% |
| 2024-07 | $41.81 | $41.52 | $0.29 | 82,047,458.0 | -0.12% |
| 2024-06 | $41.90 | $41.67 | $0.23 | 61,016,164.0 | -0.69% |
| 2024-05 | $42.09 | $41.66 | $0.435 | 64,745,669.0 | +0.26% |
| 2024-04 | $42.04 | $41.71 | $0.33 | 73,082,679.0 | -0.31% |
| 2024-03 | $42.13 | $41.72 | $0.41 | 44,888,181.0 | +0.17% |
| 2024-02 | $42.06 | $41.62 | $0.445 | 40,848,514.0 | +0.19% |
| 2024-01 | $42.05 | $41.79 | $0.26 | 47,591,737.0 | +0.07% |
1.30%
0.06%
자본화:
|
볼륨(24시간):