Stockscreener 앱 받기
41.98
0.02%
-0.01
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $42.03 | $41.97 | $0.06 | 4,078,503.0 | -0.02% |
| 2024-11-21 | $41.99 | $41.93 | $0.06 | 3,259,903.0 | +0.10% |
| 2024-11-20 | $41.98 | $41.93 | $0.05 | 3,786,321.0 | +0.02% |
| 2024-11-19 | $41.96 | $41.90 | $0.06 | 4,671,506.0 | -0.05% |
| 2024-11-18 | $41.97 | $41.87 | $0.10 | 10,742,060.0 | +0.24% |
| 2024-11-15 | $41.89 | $41.85 | $0.04 | 5,884,306.0 | +0.00% |
| 2024-11-14 | $41.89 | $41.84 | $0.05 | 7,926,432.0 | -0.02% |
| 2024-11-13 | $41.92 | $41.86 | $0.06 | 2,280,847.0 | +0.00% |
| 2024-11-12 | $41.96 | $41.87 | $0.09 | 5,416,183.0 | -0.21% |
| 2024-11-11 | $41.97 | $41.92 | $0.05 | 2,742,445.0 | +0.14% |
| 2024-11-08 | $41.92 | $41.84 | $0.08 | 7,645,596.0 | +0.14% |
| 2024-11-07 | $41.84 | $41.76 | $0.08 | 8,869,002.0 | +0.14% |
| 2024-11-06 | $41.80 | $41.73 | $0.07 | 5,532,949.0 | +0.34% |
| 2024-11-05 | $41.65 | $41.61 | $0.04 | 5,261,245.0 | +0.05% |
| 2024-11-04 | $41.64 | $41.61 | $0.03 | 1,538,169.0 | -0.02% |
| 2024-11-01 | $41.64 | $41.60 | $0.043 | 2,864,901.0 | -0.50% |
| 2024-10-31 | $41.91 | $41.83 | $0.08 | 7,091,894.0 | -0.21% |
| 2024-10-30 | $41.98 | $41.93 | $0.045 | 4,180,580.0 | +0.00% |
| 2024-10-29 | $41.94 | $41.88 | $0.065 | 3,260,859.0 | +0.02% |
| 2024-10-28 | $41.97 | $41.92 | $0.05 | 3,318,391.0 | -0.02% |
| 2024-10-25 | $41.95 | $41.91 | $0.035 | 4,964,694.0 | +0.07% |
| 2024-10-24 | $41.93 | $41.88 | $0.05 | 2,261,757.0 | +0.02% |
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 연도별 가격 이력
이 심층 분석에서는 Spdr Blackstone Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Blackstone Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.03 | $41.60 | $0.433 | 86,578,871.0 | +0.33% |
| 2024-10 | $41.98 | $41.46 | $0.515 | 92,759,262.0 | +0.19% |
| 2024-09 | $41.80 | $41.44 | $0.36 | 67,411,479.0 | -0.22% |
| 2024-08 | $41.86 | $40.71 | $1.15 | 104,374,539.0 | +0.24% |
| 2024-07 | $41.81 | $41.52 | $0.29 | 82,047,458.0 | -0.12% |
| 2024-06 | $41.90 | $41.67 | $0.23 | 61,016,164.0 | -0.69% |
| 2024-05 | $42.09 | $41.66 | $0.435 | 64,745,669.0 | +0.26% |
| 2024-04 | $42.04 | $41.71 | $0.33 | 73,082,679.0 | -0.31% |
| 2024-03 | $42.13 | $41.72 | $0.41 | 44,888,181.0 | +0.17% |
| 2024-02 | $42.06 | $41.62 | $0.445 | 40,848,514.0 | +0.19% |
| 2024-01 | $42.05 | $41.79 | $0.26 | 47,591,737.0 | +0.07% |
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.02 | $41.47 | $0.55 | 48,703,417.0 | +0.22% |
| 2023-11 | $41.88 | $41.19 | $0.688 | 38,574,067.0 | +0.70% |
| 2023-10 | $41.73 | $41.27 | $0.46 | 35,846,017.0 | -0.91% |
| 2023-09 | $42.09 | $41.75 | $0.339 | 34,717,999.0 | -0.45% |
| 2023-08 | $42.15 | $41.48 | $0.67 | 30,234,238.0 | +0.43% |
| 2023-07 | $41.98 | $41.40 | $0.58 | 28,600,069.0 | +0.17% |
| 2023-06 | $41.93 | $40.76 | $1.17 | 38,598,986.0 | +1.87% |
| 2023-05 | $41.35 | $40.93 | $0.42 | 50,213,009.0 | -1.01% |
| 2023-04 | $41.61 | $40.98 | $0.63 | 38,791,925.0 | +0.14% |
| 2023-03 | $41.77 | $40.62 | $1.15 | 72,991,824.0 | -0.79% |
| 2023-02 | $42.17 | $41.69 | $0.48 | 48,068,533.0 | -0.71% |
| 2023-01 | $42.22 | $40.94 | $1.28 | 49,124,723.0 | +2.91% |
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.54 | $40.71 | $0.83 | 51,822,110.0 | -1.40% |
| 2022-11 | $41.72 | $40.84 | $0.885 | 51,595,389.0 | +0.34% |
| 2022-10 | $41.46 | $40.42 | $1.04 | 73,036,440.0 | +1.15% |
| 2022-09 | $42.73 | $40.62 | $2.11 | 81,821,721.0 | -4.58% |
| 2022-08 | $43.55 | $42.19 | $1.36 | 73,939,338.0 | +0.73% |
| 2022-07 | $42.80 | $41.22 | $1.58 | 81,783,901.0 | +2.11% |
| 2022-06 | $43.29 | $41.34 | $1.95 | 102,014,871.0 | -3.21% |
| 2022-05 | $44.36 | $42.31 | $2.05 | 164,921,163.0 | -3.26% |
| 2022-04 | $45.07 | $44.47 | $0.60 | 82,435,007.0 | -1.09% |
| 2022-03 | $45.03 | $43.83 | $1.20 | 105,721,219.0 | -0.29% |
| 2022-02 | $45.57 | $44.83 | $0.7399 | 94,427,878.0 | -1.10% |
| 2022-01 | $45.88 | $45.46 | $0.42 | 120,302,036.0 | -0.09% |
0.73%
자본화:
|
볼륨(24시간):