Stockscreener 앱 받기
41.96
0.07%
-0.03
시간 외 거래:
41.97
0.010
+0.02%
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $42.03 | $41.96 | $0.07 | 2,995,893.0 | -0.07% |
| 2025-01-30 | $42.00 | $41.96 | $0.04 | 13,079,758.0 | +0.05% |
| 2025-01-29 | $41.99 | $41.94 | $0.05 | 12,866,889.0 | +0.00% |
| 2025-01-28 | $42.01 | $41.95 | $0.06 | 3,907,135.0 | -0.02% |
| 2025-01-27 | $41.99 | $41.95 | $0.04 | 3,352,349.0 | -0.02% |
| 2025-01-24 | $42.01 | $41.98 | $0.03 | 3,969,371.0 | +0.07% |
| 2025-01-23 | $41.99 | $41.96 | $0.03 | 3,002,624.0 | -0.02% |
| 2025-01-22 | $41.99 | $41.95 | $0.04 | 4,281,414.0 | +0.02% |
| 2025-01-21 | $41.98 | $41.94 | $0.035 | 2,221,594.0 | +0.05% |
| 2025-01-17 | $41.95 | $41.92 | $0.03 | 3,108,833.0 | +0.05% |
| 2025-01-16 | $41.95 | $41.90 | $0.05 | 5,120,726.0 | +0.05% |
| 2025-01-15 | $41.91 | $41.86 | $0.05 | 5,802,789.0 | +0.14% |
| 2025-01-14 | $41.92 | $41.84 | $0.08 | 3,202,394.0 | -0.07% |
| 2025-01-13 | $41.89 | $41.83 | $0.06 | 4,270,055.0 | -0.02% |
| 2025-01-10 | $41.92 | $41.85 | $0.07 | 6,374,981.0 | -0.05% |
| 2025-01-08 | $41.94 | $41.86 | $0.08 | 3,852,669.0 | +0.02% |
| 2025-01-07 | $41.92 | $41.87 | $0.05 | 6,422,600.0 | +0.00% |
| 2025-01-06 | $41.93 | $41.87 | $0.06 | 6,662,669.0 | +0.12% |
| 2025-01-03 | $41.85 | $41.79 | $0.06 | 2,082,543.0 | +0.22% |
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 연도별 가격 이력
이 심층 분석에서는 Spdr Blackstone Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Blackstone Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $42.03 | $41.72 | $0.31 | 102,781,111.0 | +0.55% |
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.02 | $41.54 | $0.48 | 71,519,947.0 | -0.90% |
| 2024-11 | $42.09 | $41.60 | $0.493 | 95,716,866.0 | +0.57% |
| 2024-10 | $41.98 | $41.46 | $0.515 | 92,759,262.0 | +0.19% |
| 2024-09 | $41.80 | $41.44 | $0.36 | 67,411,479.0 | -0.22% |
| 2024-08 | $41.86 | $40.71 | $1.15 | 104,374,539.0 | +0.24% |
| 2024-07 | $41.81 | $41.52 | $0.29 | 82,047,458.0 | -0.12% |
| 2024-06 | $41.90 | $41.67 | $0.23 | 61,016,164.0 | -0.69% |
| 2024-05 | $42.09 | $41.66 | $0.435 | 64,745,669.0 | +0.26% |
| 2024-04 | $42.04 | $41.71 | $0.33 | 73,082,679.0 | -0.31% |
| 2024-03 | $42.13 | $41.72 | $0.41 | 44,888,181.0 | +0.17% |
| 2024-02 | $42.06 | $41.62 | $0.445 | 40,848,514.0 | +0.19% |
| 2024-01 | $42.05 | $41.79 | $0.26 | 47,591,737.0 | +0.07% |
Spdr Blackstone Senior Loan Etf 주식 (SRLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.02 | $41.47 | $0.55 | 48,703,417.0 | +0.22% |
| 2023-11 | $41.88 | $41.19 | $0.688 | 38,574,067.0 | +0.70% |
| 2023-10 | $41.73 | $41.27 | $0.46 | 35,846,017.0 | -0.91% |
| 2023-09 | $42.09 | $41.75 | $0.339 | 34,717,999.0 | -0.45% |
| 2023-08 | $42.15 | $41.48 | $0.67 | 30,234,238.0 | +0.43% |
| 2023-07 | $41.98 | $41.40 | $0.58 | 28,600,069.0 | +0.17% |
| 2023-06 | $41.93 | $40.76 | $1.17 | 38,598,986.0 | +1.87% |
| 2023-05 | $41.35 | $40.93 | $0.42 | 50,213,009.0 | -1.01% |
| 2023-04 | $41.61 | $40.98 | $0.63 | 38,791,925.0 | +0.14% |
| 2023-03 | $41.77 | $40.62 | $1.15 | 72,991,824.0 | -0.79% |
| 2023-02 | $42.17 | $41.69 | $0.48 | 48,068,533.0 | -0.71% |
| 2023-01 | $42.22 | $40.94 | $1.28 | 49,124,723.0 | +2.91% |
0.60%
자본화:
|
볼륨(24시간):