Stockscreener 앱 받기
7.30
7.83%
-0.62
시간 외 거래:
7.30
Scully Royalty Ltd 주식 (SRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.79 | $7.07 | $0.72 | 20,336.0 | -7.83% |
| 2024-11-15 | $7.92 | $7.71 | $0.21 | 1,522.0 | +1.67% |
| 2024-11-14 | $7.92 | $7.65 | $0.275 | 7,240.0 | -0.64% |
| 2024-11-13 | $7.91 | $7.68 | $0.23 | 3,716.0 | -1.13% |
| 2024-11-12 | $8.13 | $7.77 | $0.3597 | 8,917.0 | -1.00% |
| 2024-11-11 | $8.03 | $7.65 | $0.38 | 28,734.0 | +3.75% |
| 2024-11-08 | $7.96 | $7.67 | $0.2872 | 3,289.0 | -3.83% |
| 2024-11-07 | $8.03 | $7.67 | $0.36 | 8,404.0 | +1.11% |
| 2024-11-06 | $7.96 | $7.66 | $0.30 | 7,798.0 | +1.66% |
| 2024-11-05 | $7.98 | $7.66 | $0.3157 | 9,342.0 | -0.89% |
| 2024-11-04 | $8.01 | $7.66 | $0.35 | 8,584.0 | +0.00% |
| 2024-11-01 | $7.88 | $7.88 | $0.00 | 163.0 | +0.00% |
| 2024-10-31 | $8.17 | $7.78 | $0.39 | 21,337.0 | -0.32% |
| 2024-10-30 | $8.03 | $7.81 | $0.223 | 10,618.0 | -1.56% |
| 2024-10-29 | $8.05 | $7.87 | $0.18 | 3,151.0 | -0.74% |
| 2024-10-28 | $8.25 | $7.90 | $0.35 | 9,911.0 | -1.10% |
| 2024-10-25 | $8.19 | $8.04 | $0.15 | 2,449.0 | +1.74% |
| 2024-10-24 | $8.09 | $7.89 | $0.20 | 3,269.0 | -1.71% |
| 2024-10-23 | $8.25 | $8.10 | $0.1477 | 4,617.0 | +0.06% |
| 2024-10-22 | $8.30 | $8.12 | $0.18 | 4,666.0 | -1.51% |
Scully Royalty Ltd 주식 (SRL) 연도별 가격 이력
이 심층 분석에서는 Scully Royalty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scully Royalty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scully Royalty Ltd 주식 (SRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.13 | $7.07 | $1.06 | 128,381.0 | -7.36% |
| 2024-10 | $8.59 | $7.69 | $0.90 | 224,892.0 | -1.50% |
| 2024-09 | $8.29 | $7.30 | $0.99 | 152,643.0 | -4.23% |
| 2024-08 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| 2024-07 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| 2024-06 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| 2024-05 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| 2024-04 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| 2024-03 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| 2024-02 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| 2024-01 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
Scully Royalty Ltd 주식 (SRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.29 | $5.36 | $0.93 | 139,262.0 | +1.12% |
| 2023-11 | $7.10 | $3.94 | $3.16 | 212,160.0 | +48.22% |
| 2023-10 | $5.96 | $3.71 | $2.25 | 244,267.0 | -28.09% |
| 2023-09 | $6.25 | $5.64 | $0.6099 | 55,088.0 | -12.25% |
| 2023-08 | $7.07 | $5.80 | $1.27 | 142,690.0 | -5.56% |
| 2023-07 | $7.33 | $6.51 | $0.82 | 139,482.0 | -6.18% |
| 2023-06 | $7.58 | $6.31 | $1.27 | 232,181.0 | -4.08% |
| 2023-05 | $8.22 | $7.08 | $1.14 | 125,791.0 | -5.95% |
| 2023-04 | $8.22 | $6.11 | $2.11 | 196,338.0 | +20.45% |
| 2023-03 | $8.01 | $6.21 | $1.80 | 224,607.0 | -15.19% |
| 2023-02 | $8.90 | $7.77 | $1.13 | 223,064.0 | -5.84% |
| 2023-01 | $8.47 | $7.56 | $0.91 | 81,378.0 | +8.82% |
Scully Royalty Ltd 주식 (SRL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.00 | $7.46 | $0.5359 | 119,935.0 | -0.49% |
| 2022-11 | $8.42 | $7.62 | $0.802 | 97,980.0 | -6.53% |
| 2022-10 | $8.33 | $7.20 | $1.13 | 50,598.0 | +12.01% |
| 2022-09 | $8.22 | $7.15 | $1.07 | 198,885.0 | -8.07% |
| 2022-08 | $9.83 | $7.45 | $2.38 | 291,278.0 | -11.57% |
| 2022-07 | $9.23 | $7.71 | $1.52 | 741,161.0 | +13.44% |
| 2022-06 | $9.46 | $7.84 | $1.62 | 90,059.0 | -13.81% |
| 2022-05 | $10.35 | $8.05 | $2.30 | 304,125.0 | +9.02% |
| 2022-04 | $10.36 | $8.20 | $2.16 | 176,708.0 | -13.03% |
| 2022-03 | $10.48 | $7.57 | $2.91 | 373,159.0 | +8.17% |
| 2022-02 | $10.49 | $8.24 | $2.25 | 177,670.0 | +3.40% |
| 2022-01 | $9.00 | $7.86 | $1.14 | 139,234.0 | -0.90% |
0.03%
0.50%
자본화:
|
볼륨(24시간):