5.2784
price up icon1.70%   0.0884
after-market 시간 외 거래: 5.28 0.0016 +0.03%
loading

Scully Royalty Ltd 주식 (SRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $5.28 $5.16 $0.1184 478.0 +1.70%
2025-08-28 $5.19 $5.19 $0.00 408.0 -2.08%
2025-08-27 $5.45 $5.30 $0.15 2,193.0 -5.19%
2025-08-26 $5.68 $5.45 $0.23 1,497.0 -1.54%
2025-08-25 $5.68 $5.13 $0.5475 1,391.0 +5.92%
2025-08-22 $5.45 $5.20 $0.25 3,388.0 +0.56%
2025-08-21 $5.47 $5.24 $0.2288 526.0 +0.00%
2025-08-20 $5.40 $5.25 $0.15 3,872.0 +2.50%
2025-08-19 $5.90 $5.20 $0.70 2,984.0 +0.00%
2025-08-18 $5.50 $5.20 $0.30 8,340.0 -2.80%
2025-08-15 $5.50 $5.25 $0.2499 4,125.0 -2.73%
2025-08-14 $5.63 $5.40 $0.2261 7,090.0 -0.90%
2025-08-13 $5.55 $5.31 $0.24 11,875.0 +1.18%
2025-08-12 $5.50 $5.48 $0.0241 4,001.0 +3.11%
2025-08-11 $5.66 $5.32 $0.34 5,294.0 -6.67%
2025-08-08 $5.72 $5.50 $0.22 657.0 +4.46%
2025-08-07 $5.55 $5.46 $0.0934 2,314.0 -0.79%
2025-08-06 $5.69 $5.50 $0.1864 1,431.0 -4.51%

Scully Royalty Ltd 주식 (SRL) 연도별 가격 이력

이 심층 분석에서는 Scully Royalty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scully Royalty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scully Royalty Ltd 주식 (SRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.97 $5.13 $0.84 69,518.0 -12.75%
2025-07 $6.58 $5.73 $0.8502 88,244.0 +4.31%
2025-06 $7.05 $5.70 $1.35 75,770.0 -17.61%
2025-05 $7.97 $6.56 $1.41 94,020.0 -12.06%
2025-04 $8.39 $7.31 $1.08 82,715.0 -1.24%
2025-03 $8.25 $7.30 $0.95 87,816.0 +4.59%
2025-02 $8.20 $7.21 $0.9871 99,111.0 +4.73%
2025-01 $9.06 $7.10 $1.96 183,483.0 -20.00%

Scully Royalty Ltd 주식 (SRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.58 $6.20 $1.38 163,633.0 -9.03%
2024-11 $8.13 $6.81 $1.32 187,192.0 -3.46%
2024-10 $8.59 $7.69 $0.90 224,892.0 -1.50%
2024-09 $8.29 $7.30 $0.99 152,643.0 -4.23%
2024-08 $8.59 $6.99 $1.60 321,393.0 +8.14%
2024-07 $7.74 $7.01 $0.7299 292,100.0 +8.50%
2024-06 $7.55 $6.12 $1.43 86,975.0 +8.84%
2024-05 $6.57 $5.74 $0.83 142,731.0 -0.43%
2024-04 $7.00 $5.88 $1.12 124,238.0 +6.83%
2024-03 $7.49 $6.02 $1.47 78,834.0 -17.12%
2024-02 $8.21 $7.16 $1.05 179,318.0 -7.94%
2024-01 $8.23 $6.06 $2.17 597,859.0 +32.13%

Scully Royalty Ltd 주식 (SRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.29 $5.36 $0.93 139,262.0 +1.12%
2023-11 $7.10 $3.94 $3.16 212,160.0 +48.22%
2023-10 $5.96 $3.71 $2.25 244,267.0 -28.09%
2023-09 $6.25 $5.64 $0.6099 55,088.0 -12.25%
2023-08 $7.07 $5.80 $1.27 142,690.0 -5.56%
2023-07 $7.33 $6.51 $0.82 139,482.0 -6.18%
2023-06 $7.58 $6.31 $1.27 232,181.0 -4.08%
2023-05 $8.22 $7.08 $1.14 125,791.0 -5.95%
2023-04 $8.22 $6.11 $2.11 196,338.0 +20.45%
2023-03 $8.01 $6.21 $1.80 224,607.0 -15.19%
2023-02 $8.90 $7.77 $1.13 223,064.0 -5.84%
2023-01 $8.47 $7.56 $0.91 81,378.0 +8.82%
capital_markets TW
$123.36
price down icon 0.56%
$185.60
price down icon 0.27%
capital_markets NMR
$7.19
price down icon 1.64%
$131.98
price up icon 0.79%
$62.24
price down icon 0.86%
$364.48
price down icon 0.10%
자본화:     |  볼륨(24시간):