Stockscreener 앱 받기
5.30
0.78%
-0.0415
Scully Royalty Ltd 주식 (SRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $5.30 | $5.14 | $0.16 | 446.0 | -0.78% |
| 2025-09-16 | $5.34 | $5.20 | $0.1415 | 2,057.0 | +1.74% |
| 2025-09-15 | $5.50 | $5.14 | $0.36 | 18,298.0 | +2.14% |
| 2025-09-12 | $5.40 | $5.14 | $0.26 | 5,756.0 | -6.54% |
| 2025-09-11 | $5.50 | $5.23 | $0.2699 | 852.0 | +5.16% |
| 2025-09-10 | $5.23 | $5.23 | $0.00 | 382.0 | +0.19% |
| 2025-09-09 | $5.22 | $5.22 | $0.00 | 227.0 | -0.57% |
| 2025-09-08 | $5.25 | $5.25 | $0.00 | 483.0 | -3.67% |
| 2025-09-05 | $5.45 | $5.45 | $0.00 | 327.0 | -0.91% |
| 2025-09-03 | $5.50 | $5.20 | $0.30 | 327.0 | +5.41% |
| 2025-09-02 | $5.30 | $5.20 | $0.10 | 3,220.0 | -1.15% |
| 2025-08-29 | $5.28 | $5.16 | $0.1184 | 478.0 | +1.70% |
| 2025-08-28 | $5.19 | $5.19 | $0.00 | 408.0 | -2.08% |
| 2025-08-27 | $5.45 | $5.30 | $0.15 | 2,193.0 | -5.19% |
| 2025-08-26 | $5.68 | $5.45 | $0.23 | 1,497.0 | -1.54% |
| 2025-08-25 | $5.68 | $5.13 | $0.5475 | 1,391.0 | +5.92% |
| 2025-08-22 | $5.45 | $5.20 | $0.25 | 3,388.0 | +0.56% |
| 2025-08-21 | $5.47 | $5.24 | $0.2288 | 526.0 | +0.00% |
| 2025-08-20 | $5.40 | $5.25 | $0.15 | 3,872.0 | +2.50% |
| 2025-08-19 | $5.90 | $5.20 | $0.70 | 2,984.0 | +0.00% |
Scully Royalty Ltd 주식 (SRL) 연도별 가격 이력
이 심층 분석에서는 Scully Royalty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scully Royalty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scully Royalty Ltd 주식 (SRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.50 | $5.14 | $0.36 | 32,821.0 | +0.41% |
| 2025-08 | $5.97 | $5.13 | $0.84 | 69,040.0 | -12.75% |
| 2025-07 | $6.58 | $5.73 | $0.8502 | 88,244.0 | +4.31% |
| 2025-06 | $7.05 | $5.70 | $1.35 | 75,770.0 | -17.61% |
| 2025-05 | $7.97 | $6.56 | $1.41 | 94,020.0 | -12.06% |
| 2025-04 | $8.39 | $7.31 | $1.08 | 82,715.0 | -1.24% |
| 2025-03 | $8.25 | $7.30 | $0.95 | 87,816.0 | +4.59% |
| 2025-02 | $8.20 | $7.21 | $0.9871 | 99,111.0 | +4.73% |
| 2025-01 | $9.06 | $7.10 | $1.96 | 183,483.0 | -20.00% |
Scully Royalty Ltd 주식 (SRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $6.20 | $1.38 | 163,633.0 | -9.03% |
| 2024-11 | $8.13 | $6.81 | $1.32 | 187,192.0 | -3.46% |
| 2024-10 | $8.59 | $7.69 | $0.90 | 224,892.0 | -1.50% |
| 2024-09 | $8.29 | $7.30 | $0.99 | 152,643.0 | -4.23% |
| 2024-08 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| 2024-07 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| 2024-06 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| 2024-05 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| 2024-04 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| 2024-03 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| 2024-02 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| 2024-01 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
Scully Royalty Ltd 주식 (SRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.29 | $5.36 | $0.93 | 139,262.0 | +1.12% |
| 2023-11 | $7.10 | $3.94 | $3.16 | 212,160.0 | +48.22% |
| 2023-10 | $5.96 | $3.71 | $2.25 | 244,267.0 | -28.09% |
| 2023-09 | $6.25 | $5.64 | $0.6099 | 55,088.0 | -12.25% |
| 2023-08 | $7.07 | $5.80 | $1.27 | 142,690.0 | -5.56% |
| 2023-07 | $7.33 | $6.51 | $0.82 | 139,482.0 | -6.18% |
| 2023-06 | $7.58 | $6.31 | $1.27 | 232,181.0 | -4.08% |
| 2023-05 | $8.22 | $7.08 | $1.14 | 125,791.0 | -5.95% |
| 2023-04 | $8.22 | $6.11 | $2.11 | 196,338.0 | +20.45% |
| 2023-03 | $8.01 | $6.21 | $1.80 | 224,607.0 | -15.19% |
| 2023-02 | $8.90 | $7.77 | $1.13 | 223,064.0 | -5.84% |
| 2023-01 | $8.47 | $7.56 | $0.91 | 81,378.0 | +8.82% |
0.20%
0.41%
자본화:
|
볼륨(24시간):