Stockscreener 앱 받기
6.10
2.71%
-0.17
Stoneridge Inc 주식 (SRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $6.29 | $6.09 | $0.20 | 361,585.0 | -2.71% |
| 2026-10-12 | $6.45 | $6.26 | $0.1899 | 110,214.0 | -1.26% |
| 2026-10-09 | $6.54 | $6.33 | $0.21 | 106,349.0 | -2.16% |
| 2026-10-08 | $6.51 | $6.32 | $0.1896 | 205,117.0 | -0.46% |
| 2026-10-07 | $6.65 | $6.43 | $0.22 | 184,068.0 | +0.31% |
| 2026-10-06 | $6.71 | $6.41 | $0.30 | 205,615.0 | -0.46% |
| 2026-10-05 | $6.70 | $6.51 | $0.19 | 147,518.0 | -2.83% |
| 2026-10-02 | $6.90 | $6.69 | $0.21 | 159,054.0 | +0.30% |
| 2026-10-01 | $6.72 | $6.46 | $0.26 | 307,561.0 | +0.75% |
| 2026-09-30 | $6.75 | $6.56 | $0.19 | 169,489.0 | -0.89% |
| 2026-09-29 | $6.80 | $6.61 | $0.195 | 112,976.0 | +0.60% |
| 2026-09-28 | $6.87 | $6.67 | $0.20 | 120,546.0 | -3.75% |
| 2026-09-25 | $7.07 | $6.78 | $0.29 | 135,949.0 | +1.76% |
| 2026-09-24 | $6.92 | $6.68 | $0.24 | 218,752.0 | -2.71% |
| 2026-09-23 | $7.15 | $6.89 | $0.26 | 166,699.0 | -2.37% |
| 2026-09-22 | $7.29 | $7.04 | $0.255 | 257,534.0 | +0.84% |
| 2026-09-21 | $7.14 | $6.96 | $0.175 | 134,942.0 | +1.57% |
| 2026-09-18 | $7.18 | $6.82 | $0.36 | 486,970.0 | -2.64% |
| 2026-09-17 | $7.35 | $7.16 | $0.195 | 111,325.0 | +1.55% |
| 2026-09-16 | $7.22 | $7.04 | $0.1758 | 149,368.0 | -1.53% |
| 2026-09-15 | $7.20 | $7.07 | $0.13 | 98,547.0 | +0.70% |
Stoneridge Inc 주식 (SRI) 연도별 가격 이력
이 심층 분석에서는 Stoneridge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoneridge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoneridge Inc 주식 (SRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.90 | $6.09 | $0.81 | 1,787,081.0 | -8.27% |
| 2026-09 | $7.49 | $6.56 | $0.93 | 3,171,638.0 | -3.90% |
| 2026-08 | $7.60 | $6.76 | $0.84 | 2,535,854.0 | +0.44% |
| 2026-07 | $7.69 | $6.76 | $0.93 | 3,761,022.0 | -5.87% |
| 2026-06 | $7.94 | $6.71 | $1.23 | 7,371,828.0 | -2.01% |
| 2026-05 | $8.00 | $6.39 | $1.61 | 3,809,254.0 | +6.71% |
| 2026-04 | $7.37 | $4.72 | $2.65 | 4,870,754.0 | +44.93% |
| 2026-03 | $7.84 | $4.60 | $3.24 | 6,289,445.0 | -38.78% |
| 2026-02 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| 2026-01 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc 주식 (SRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| 2025-11 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| 2025-10 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| 2025-09 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| 2025-08 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| 2025-07 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| 2025-06 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| 2025-05 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| 2025-04 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| 2025-03 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc 주식 (SRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
3.12%
4.54%
자본화:
|
볼륨(24시간):