Stockscreener 앱 받기
6.29
4.70%
-0.31
시간 외 거래:
6.29
Stoneridge Inc 주식 (SRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.67 | $6.22 | $0.45 | 253,167.0 | -4.70% |
| 2024-11-15 | $6.70 | $6.49 | $0.2102 | 237,533.0 | +0.00% |
| 2024-11-14 | $7.18 | $6.50 | $0.68 | 273,764.0 | -6.52% |
| 2024-11-13 | $7.29 | $6.95 | $0.34 | 308,247.0 | -1.94% |
| 2024-11-12 | $7.49 | $7.03 | $0.46 | 364,414.0 | -4.26% |
| 2024-11-11 | $7.64 | $7.28 | $0.36 | 346,975.0 | +4.01% |
| 2024-11-08 | $7.41 | $7.19 | $0.22 | 336,458.0 | -2.69% |
| 2024-11-07 | $7.85 | $7.41 | $0.44 | 304,492.0 | -4.01% |
| 2024-11-06 | $8.01 | $7.57 | $0.44 | 666,051.0 | +7.35% |
| 2024-11-05 | $7.22 | $6.86 | $0.365 | 340,468.0 | +3.15% |
| 2024-11-04 | $7.41 | $6.79 | $0.62 | 447,698.0 | +1.45% |
| 2024-11-01 | $7.25 | $6.83 | $0.415 | 457,764.0 | -1.43% |
| 2024-10-31 | $8.71 | $6.76 | $1.95 | 1,428,565.0 | -24.68% |
| 2024-10-30 | $9.66 | $9.23 | $0.43 | 202,107.0 | -1.80% |
| 2024-10-29 | $9.53 | $9.37 | $0.16 | 130,637.0 | -1.66% |
| 2024-10-28 | $9.66 | $9.21 | $0.455 | 180,132.0 | +5.37% |
| 2024-10-25 | $9.26 | $9.04 | $0.22 | 165,959.0 | +1.56% |
| 2024-10-24 | $9.44 | $8.94 | $0.498 | 156,483.0 | -3.34% |
| 2024-10-23 | $9.35 | $9.08 | $0.27 | 190,912.0 | -0.64% |
| 2024-10-22 | $9.68 | $9.32 | $0.36 | 164,787.0 | -2.81% |
| 2024-10-21 | $9.92 | $9.62 | $0.30 | 179,267.0 | -2.24% |
Stoneridge Inc 주식 (SRI) 연도별 가격 이력
이 심층 분석에서는 Stoneridge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoneridge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoneridge Inc 주식 (SRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.01 | $6.22 | $1.79 | 4,590,198.0 | -10.01% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc 주식 (SRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| 2023-11 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| 2023-10 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| 2023-09 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| 2023-08 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| 2023-07 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| 2023-06 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| 2023-05 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| 2023-04 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| 2023-03 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| 2023-02 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| 2023-01 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
Stoneridge Inc 주식 (SRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.57 | $20.58 | $3.99 | 2,204,668.0 | -8.99% |
| 2022-11 | $25.87 | $20.22 | $5.65 | 3,557,867.0 | +13.51% |
| 2022-10 | $21.14 | $16.02 | $5.12 | 1,467,357.0 | +23.13% |
| 2022-09 | $19.97 | $16.93 | $3.04 | 1,491,719.0 | -10.79% |
| 2022-08 | $22.78 | $18.26 | $4.52 | 1,985,859.0 | +0.96% |
| 2022-07 | $18.83 | $16.03 | $2.80 | 1,323,571.0 | +9.74% |
| 2022-06 | $22.22 | $15.62 | $6.60 | 2,242,735.0 | -17.07% |
| 2022-05 | $20.84 | $15.79 | $5.05 | 2,611,918.0 | +4.92% |
| 2022-04 | $22.21 | $18.36 | $3.85 | 2,610,532.0 | -5.06% |
| 2022-03 | $21.47 | $16.26 | $5.21 | 3,341,199.0 | +25.74% |
| 2022-02 | $19.04 | $13.64 | $5.40 | 3,403,182.0 | -12.51% |
| 2022-01 | $22.17 | $17.82 | $4.35 | 3,760,509.0 | -4.41% |
2.46%
1.79%
자본화:
|
볼륨(24시간):