Stockscreener 앱 받기
5.73
1.06%
0.06
시간 외 거래:
5.73
Stoneridge Inc 주식 (SRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $5.84 | $5.66 | $0.18 | 147,712.0 | +1.06% |
| 2025-11-25 | $5.74 | $5.56 | $0.175 | 141,778.0 | +3.47% |
| 2025-11-24 | $5.63 | $5.48 | $0.15 | 346,706.0 | -1.26% |
| 2025-11-21 | $5.62 | $5.46 | $0.165 | 93,582.0 | +1.28% |
| 2025-11-20 | $5.75 | $5.34 | $0.41 | 164,263.0 | -1.44% |
| 2025-11-19 | $5.70 | $5.47 | $0.2249 | 144,481.0 | +0.91% |
| 2025-11-18 | $5.53 | $5.37 | $0.16 | 230,861.0 | +0.00% |
| 2025-11-17 | $5.82 | $5.42 | $0.395 | 183,316.0 | -3.67% |
| 2025-11-14 | $5.84 | $5.66 | $0.18 | 147,030.0 | -1.55% |
| 2025-11-13 | $6.15 | $5.76 | $0.385 | 172,021.0 | -4.13% |
| 2025-11-12 | $6.18 | $6.03 | $0.15 | 127,356.0 | -0.16% |
| 2025-11-11 | $6.19 | $5.92 | $0.27 | 142,914.0 | +1.34% |
| 2025-11-10 | $6.26 | $5.85 | $0.41 | 281,137.0 | -2.92% |
| 2025-11-07 | $6.26 | $5.68 | $0.58 | 220,271.0 | +7.12% |
| 2025-11-06 | $6.92 | $5.72 | $1.20 | 403,681.0 | -16.28% |
| 2025-11-05 | $7.05 | $6.57 | $0.485 | 94,503.0 | +2.08% |
| 2025-11-04 | $6.84 | $6.60 | $0.24 | 151,792.0 | -2.18% |
| 2025-11-03 | $6.96 | $6.71 | $0.255 | 182,645.0 | +1.17% |
| 2025-10-31 | $6.83 | $6.55 | $0.2799 | 334,672.0 | +0.59% |
| 2025-10-30 | $7.00 | $6.75 | $0.245 | 99,918.0 | -4.11% |
| 2025-10-29 | $7.25 | $6.86 | $0.39 | 224,882.0 | -1.94% |
Stoneridge Inc 주식 (SRI) 연도별 가격 이력
이 심층 분석에서는 Stoneridge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoneridge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoneridge Inc 주식 (SRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.05 | $5.34 | $1.71 | 3,523,761.0 | -15.86% |
| 2025-10 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| 2025-09 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| 2025-08 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| 2025-07 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| 2025-06 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| 2025-05 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| 2025-04 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| 2025-03 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc 주식 (SRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc 주식 (SRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| 2023-11 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| 2023-10 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| 2023-09 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| 2023-08 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| 2023-07 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| 2023-06 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| 2023-05 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| 2023-04 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| 2023-03 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| 2023-02 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| 2023-01 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
1.84%
0.57%
자본화:
|
볼륨(24시간):