Stockscreener 앱 받기
6.89
1.92%
0.13
Stoneridge Inc 주식 (SRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.99 | $6.61 | $0.385 | 154,844.0 | +1.92% |
| 2026-05-04 | $6.92 | $6.58 | $0.3449 | 155,725.0 | -1.17% |
| 2026-05-01 | $7.03 | $6.59 | $0.435 | 239,487.0 | -2.29% |
| 2026-04-30 | $7.01 | $6.14 | $0.87 | 330,019.0 | +9.20% |
| 2026-04-29 | $6.68 | $6.17 | $0.51 | 278,675.0 | +2.23% |
| 2026-04-28 | $6.68 | $6.15 | $0.53 | 168,925.0 | -6.97% |
| 2026-04-27 | $6.75 | $6.29 | $0.455 | 205,046.0 | +3.37% |
| 2026-04-24 | $6.96 | $6.52 | $0.44 | 219,412.0 | -5.09% |
| 2026-04-23 | $6.87 | $6.65 | $0.22 | 101,232.0 | +1.18% |
| 2026-04-22 | $7.14 | $6.72 | $0.4149 | 140,026.0 | +1.65% |
| 2026-04-21 | $7.12 | $6.67 | $0.455 | 110,318.0 | -4.43% |
| 2026-04-20 | $7.08 | $6.83 | $0.25 | 96,302.0 | +1.16% |
| 2026-04-17 | $7.37 | $6.85 | $0.52 | 220,092.0 | +0.73% |
| 2026-04-16 | $6.86 | $6.63 | $0.225 | 218,284.0 | +3.94% |
| 2026-04-15 | $6.60 | $6.19 | $0.41 | 239,885.0 | +4.10% |
| 2026-04-14 | $6.42 | $5.74 | $0.681 | 347,860.0 | +11.03% |
| 2026-04-13 | $5.75 | $5.54 | $0.21 | 103,477.0 | +0.88% |
| 2026-04-10 | $5.66 | $5.51 | $0.15 | 218,871.0 | +2.17% |
| 2026-04-09 | $5.54 | $5.02 | $0.52 | 493,223.0 | +8.63% |
| 2026-04-08 | $5.28 | $4.81 | $0.47 | 402,738.0 | +7.14% |
| 2026-04-07 | $4.85 | $4.72 | $0.125 | 232,264.0 | -1.65% |
Stoneridge Inc 주식 (SRI) 연도별 가격 이력
이 심층 분석에서는 Stoneridge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoneridge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stoneridge Inc 주식 (SRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.03 | $6.58 | $0.455 | 704,900.0 | -1.57% |
| 2026-04 | $7.37 | $4.72 | $2.65 | 4,870,754.0 | +44.93% |
| 2026-03 | $7.84 | $4.60 | $3.24 | 6,289,445.0 | -38.78% |
| 2026-02 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| 2026-01 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc 주식 (SRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| 2025-11 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| 2025-10 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| 2025-09 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| 2025-08 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| 2025-07 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| 2025-06 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| 2025-05 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| 2025-04 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| 2025-03 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| 2025-02 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| 2025-01 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc 주식 (SRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| 2024-11 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| 2024-10 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| 2024-09 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| 2024-08 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| 2024-07 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| 2024-06 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| 2024-05 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| 2024-04 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| 2024-03 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| 2024-02 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| 2024-01 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
2.42%
1.29%
자본화:
|
볼륨(24시간):