7.83
price down icon0.76%   -0.06
after-market 시간 외 거래: 7.84 0.010 +0.13%
loading

Stoneridge Inc 주식 (SRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $7.97 $7.78 $0.19 131,163.0 -0.76%
2025-07-24 $8.08 $7.71 $0.365 344,222.0 -2.95%
2025-07-23 $8.14 $7.97 $0.17 243,486.0 +7.11%
2025-07-22 $7.71 $7.01 $0.695 438,830.0 +8.12%
2025-07-21 $7.07 $6.80 $0.27 219,267.0 +4.31%
2025-07-18 $6.98 $6.68 $0.2988 248,816.0 -3.03%
2025-07-17 $7.32 $6.92 $0.40 265,592.0 -2.80%
2025-07-16 $7.28 $6.97 $0.31 226,951.0 -0.28%
2025-07-15 $7.48 $7.13 $0.35 283,215.0 -2.59%
2025-07-14 $7.38 $7.02 $0.355 364,279.0 +0.82%
2025-07-11 $7.63 $7.17 $0.46 260,522.0 -4.83%
2025-07-10 $8.27 $7.59 $0.68 305,122.0 -6.24%
2025-07-09 $8.81 $7.97 $0.84 644,931.0 +1.74%
2025-07-08 $8.18 $7.76 $0.415 421,821.0 +3.08%
2025-07-07 $8.07 $7.67 $0.40 453,499.0 -2.26%
2025-07-03 $8.01 $7.79 $0.22 250,421.0 +2.84%
2025-07-02 $7.83 $7.57 $0.265 440,272.0 +2.65%
2025-07-01 $7.63 $6.82 $0.81 726,832.0 +7.24%
2025-06-30 $7.05 $6.48 $0.57 508,459.0 +6.67%
2025-06-27 $6.77 $6.40 $0.37 4,171,334.0 +3.12%

Stoneridge Inc 주식 (SRI) 연도별 가격 이력

이 심층 분석에서는 Stoneridge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stoneridge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stoneridge Inc 주식 (SRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.81 $6.68 $2.13 6,400,404.0 +11.22%
2025-06 $7.05 $4.91 $2.14 9,162,518.0 +40.24%
2025-05 $5.49 $4.12 $1.37 7,678,282.0 +30.05%
2025-04 $4.79 $3.54 $1.25 4,917,138.0 -15.90%
2025-03 $6.12 $4.43 $1.68 7,142,540.0 -18.33%
2025-02 $5.79 $4.11 $1.67 9,256,786.0 +8.70%
2025-01 $6.44 $5.02 $1.42 4,114,980.0 -17.54%

Stoneridge Inc 주식 (SRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.13 $5.52 $1.61 7,974,764.0 -8.31%
2024-11 $8.01 $5.89 $2.12 7,653,015.0 -1.86%
2024-10 $11.15 $6.76 $4.39 6,116,797.0 -37.53%
2024-09 $14.28 $10.97 $3.31 4,527,571.0 -21.97%
2024-08 $18.40 $13.33 $5.07 2,911,337.0 -14.69%
2024-07 $17.58 $13.95 $3.63 3,893,481.0 +5.33%
2024-06 $16.54 $15.13 $1.41 2,981,539.0 +0.57%
2024-05 $17.18 $14.63 $2.55 3,196,191.0 +5.94%
2024-04 $18.57 $14.83 $3.74 2,438,449.0 -18.76%
2024-03 $18.45 $16.27 $2.18 2,049,015.0 +4.95%
2024-02 $19.34 $16.37 $2.97 1,850,222.0 -1.24%
2024-01 $19.67 $16.63 $3.04 1,796,565.0 -9.10%

Stoneridge Inc 주식 (SRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.91 $15.92 $3.99 2,003,792.0 +22.31%
2023-11 $17.92 $15.58 $2.34 2,188,272.0 -1.66%
2023-10 $19.92 $15.98 $3.94 1,973,864.0 -18.93%
2023-09 $21.33 $18.46 $2.87 1,497,291.0 -2.34%
2023-08 $24.51 $19.78 $4.73 2,364,270.0 +0.54%
2023-07 $20.47 $18.10 $2.37 2,127,189.0 +8.44%
2023-06 $19.11 $16.00 $3.11 2,264,287.0 +15.22%
2023-05 $19.69 $14.18 $5.51 3,265,945.0 -13.12%
2023-04 $19.14 $17.44 $1.70 3,169,728.0 +0.70%
2023-03 $24.19 $16.87 $7.32 4,329,861.0 -21.46%
2023-02 $24.51 $22.06 $2.45 1,752,013.0 -3.45%
2023-01 $24.83 $20.86 $3.97 1,374,667.0 +14.38%
$27.42
price up icon 16.19%
auto_parts QS
$11.97
price down icon 5.23%
$89.44
price up icon 1.65%
auto_parts BWA
$36.02
price down icon 0.03%
auto_parts LKQ
$32.17
price up icon 1.39%
auto_parts ALV
$117.35
price up icon 1.29%
자본화:     |  볼륨(24시간):